(RanaSugars) Rana Sugars complete technical analysis [charts+indicators] | Buy/Sell Rana Sugars | (RanaSugars) share price targets
Complete technical analysis of Rana Sugars (RanaSugars) by charts plus indicators, forecast predictions and share price targets for Rana Sugars (RanaSugars)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Rana Sugars is 85552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.63 | 16.75 | 16.97 | 16.60 | 1.713 times |
| 12 Thu Jun 2025 | 17.30 | 17.52 | 17.77 | 16.92 | 0.819 times |
| 11 Wed Jun 2025 | 17.42 | 17.25 | 17.82 | 17.20 | 0.831 times |
| 10 Tue Jun 2025 | 17.15 | 16.85 | 17.39 | 16.76 | 1.273 times |
| 09 Mon Jun 2025 | 16.73 | 16.98 | 17.00 | 16.45 | 1.633 times |
| 06 Fri Jun 2025 | 16.42 | 16.26 | 16.64 | 16.26 | 0.387 times |
| 05 Thu Jun 2025 | 16.39 | 16.92 | 16.96 | 16.32 | 0.626 times |
| 04 Wed Jun 2025 | 16.56 | 16.47 | 16.75 | 16.06 | 0.407 times |
| 03 Tue Jun 2025 | 16.52 | 16.96 | 16.96 | 16.34 | 0.975 times |
| 02 Mon Jun 2025 | 16.66 | 16.61 | 16.85 | 16.32 | 2.221 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.9 as stoploss in an intra day sell trade for a target of 16.07. However, stock will show a bullish move above 16.9.
Share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.62 |
| Downside Target | 13.16 |
| Downside Target | 14.53 |
| Downside Target | 15.44 |
| Downside Target | 16.00 |
| Downside Target | 16.41 |
| Downside Target | 16.45 |
| Upside Target | 16.96 |
| Upside Target | 17.80 |
| Upside Target | 17.82 |
Intraday share price targets for Rana Sugars (RanaSugars)
| Target Type | Value |
| Downside Intraday Target | 16.11 |
| Downside Intraday Target | 15.6 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 16.97 |
Weekly technical analysis of Rana Sugars (RanaSugars)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.63 | 16.98 | 17.82 | 16.45 | 1.358 times |
| 06 Fri Jun 2025 | 16.42 | 16.61 | 16.96 | 16.06 | 1.31 times |
| 30 Fri May 2025 | 15.97 | 15.99 | 16.41 | 15.02 | 1.245 times |
| 23 Fri May 2025 | 15.07 | 15.00 | 15.44 | 14.53 | 0.929 times |
| 16 Fri May 2025 | 14.70 | 13.51 | 14.85 | 13.16 | 2.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rana Sugars (RanaSugars)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 16.63 | 16.61 | 17.82 | 16.06 | 1.006 times |
| 30 Fri May 2025 | 15.97 | 13.26 | 16.41 | 12.62 | 1.254 times |
| 30 Wed Apr 2025 | 13.62 | 11.85 | 14.78 | 11.85 | 0.357 times |
| 28 Fri Mar 2025 | 12.18 | 14.70 | 16.00 | 12.03 | 4.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rana Sugars (RanaSugars)
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rana Sugars ( (RanaSugars) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rana Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rana Sugars in short term and the buy signal is strong.
Rana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rana Sugars in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rana Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Rana Sugars (RanaSugars) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rana Sugars (RanaSugars) stock. Volume based technical analysis of Rana Sugars (RanaSugars) stock is negative.
Rana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rana Sugars charts
Click here for further forecast and predictions for tomorrow