Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Kothari Ferm is 12082

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	48.76	49.20	49.95	48.60	0.544 times
18 Thu Sep 2025	49.12	49.67	49.88	48.11	0.665 times
17 Wed Sep 2025	49.67	48.76	49.75	48.60	1.245 times
16 Tue Sep 2025	48.94	49.32	49.45	48.75	0.473 times
15 Mon Sep 2025	49.32	50.39	50.39	48.65	0.521 times
12 Fri Sep 2025	49.34	49.48	50.42	48.10	1.514 times
11 Thu Sep 2025	48.52	48.06	48.74	47.54	0.34 times
10 Wed Sep 2025	47.58	49.50	49.50	47.35	1.31 times
09 Tue Sep 2025	49.00	50.00	50.50	48.61	0.893 times
08 Mon Sep 2025	49.50	50.00	51.00	49.25	1.48 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.45. However, stock will show a bearish move below 48.3.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	47.35
Upside Target	50.39
Upside Target	52.30
Upside Target	53.65
Upside Target	59.12
Upside Target	60.16
Upside Target	61.59
Upside Target	67.07
Upside Target	70.00
Upside Target	75.11
Upside Target	83.95
Upside Target	84.95

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	47.78
Downside Intraday Target	46.81
Upside Intraday Target	50.06
Upside Intraday Target	51.37
Upside Intraday Target	49.09

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	48.76	50.39	50.39	48.11	0.623 times
12 Fri Sep 2025	49.34	50.00	51.00	47.35	0.585 times
05 Fri Sep 2025	49.85	50.00	53.65	47.70	1.232 times
29 Fri Aug 2025	49.06	53.00	54.50	48.30	0.485 times
22 Fri Aug 2025	52.68	61.59	61.59	52.30	4.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	48.76	50.00	53.65	47.35	0.614 times
29 Fri Aug 2025	49.06	64.20	67.07	48.30	1.818 times
31 Thu Jul 2025	64.18	60.56	70.00	60.16	0.451 times
30 Mon Jun 2025	60.16	83.95	83.95	59.12	2.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Ferm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ferm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.02 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.