(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Kothari Ferm is 23975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 49.50 | 50.00 | 51.00 | 49.25 | 0.746 times |
| 05 Fri Sep 2025 | 49.85 | 48.65 | 50.68 | 48.25 | 0.786 times |
| 04 Thu Sep 2025 | 48.62 | 51.90 | 51.90 | 48.20 | 1.43 times |
| 03 Wed Sep 2025 | 48.69 | 49.00 | 49.74 | 48.11 | 0.404 times |
| 02 Tue Sep 2025 | 48.10 | 53.65 | 53.65 | 47.70 | 1.943 times |
| 01 Mon Sep 2025 | 50.01 | 50.00 | 50.40 | 48.50 | 0.211 times |
| 29 Fri Aug 2025 | 49.06 | 49.25 | 51.30 | 48.30 | 0.695 times |
| 28 Thu Aug 2025 | 49.92 | 54.00 | 54.00 | 49.30 | 0.689 times |
| 26 Tue Aug 2025 | 50.32 | 52.00 | 52.89 | 49.30 | 1.341 times |
| 25 Mon Aug 2025 | 52.08 | 53.00 | 54.50 | 51.90 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 54.22. However, stock will show a bearish move below 48.4.
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 47.70 |
| Upside Target | 51.00 |
| Upside Target | 52.30 |
| Upside Target | 53.65 |
| Upside Target | 58.01 |
| Upside Target | 61.59 |
| Upside Target | 65.80 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
| Upside Target | 75.11 |
| Upside Target | 83.95 |
| Upside Target | 84.95 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 48.17 |
| Upside Intraday Target | 50.58 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 49.92 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 49.50 | 50.00 | 51.00 | 49.25 | 0.156 times |
| 05 Fri Sep 2025 | 49.85 | 50.00 | 53.65 | 47.70 | 1.232 times |
| 29 Fri Aug 2025 | 49.06 | 53.00 | 54.50 | 48.30 | 0.485 times |
| 22 Fri Aug 2025 | 52.68 | 61.59 | 61.59 | 52.30 | 4.283 times |
| 14 Thu Aug 2025 | 59.89 | 65.00 | 65.80 | 58.01 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 49.50 | 50.00 | 53.65 | 47.70 | 0.364 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
| 31 Thu Jul 2025 | 64.18 | 60.56 | 70.00 | 60.16 | 0.451 times |
| 30 Mon Jun 2025 | 60.16 | 83.95 | 83.95 | 59.12 | 2.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kothari Ferm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow