(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Kesar Ent is 2307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 141.20 | 141.00 | 144.95 | 137.50 | 0.427 times |
| 12 Thu Dec 2024 | 145.00 | 145.00 | 145.00 | 140.65 | 0.162 times |
| 11 Wed Dec 2024 | 145.00 | 147.95 | 147.95 | 143.00 | 0.498 times |
| 10 Tue Dec 2024 | 146.05 | 147.00 | 151.80 | 145.00 | 0.261 times |
| 09 Mon Dec 2024 | 147.00 | 150.10 | 154.00 | 144.10 | 0.651 times |
| 06 Fri Dec 2024 | 146.40 | 136.80 | 147.50 | 133.05 | 4.129 times |
| 05 Thu Dec 2024 | 129.65 | 131.50 | 134.60 | 128.55 | 2.098 times |
| 04 Wed Dec 2024 | 132.00 | 134.75 | 134.75 | 127.65 | 0.256 times |
| 03 Tue Dec 2024 | 128.05 | 125.90 | 134.90 | 125.90 | 0.384 times |
| 02 Mon Dec 2024 | 125.95 | 129.00 | 129.00 | 125.55 | 0.248 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.1 as stoploss in an intra day sell trade for a target of 133.07. However, stock will show a bullish move above 142.1.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 115.00 |
| Downside Target | 125.55 |
| Downside Target | 130.10 |
| Downside Target | 133.20 |
| Upside Target | 145.00 |
| Upside Target | 150.80 |
| Upside Target | 152.25 |
| Upside Target | 154.00 |
| Upside Target | 159.00 |
| Upside Target | 163.90 |
| Upside Target | 181.85 |
| Upside Target | 187.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 134.47 |
| Downside Intraday Target | 127.73 |
| Upside Intraday Target | 150.97 |
| Upside Intraday Target | 160.73 |
| Upside Intraday Target | 144.23 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 141.20 | 150.10 | 154.00 | 137.50 | 0.281 times |
| 06 Fri Dec 2024 | 146.40 | 129.00 | 147.50 | 125.55 | 1.772 times |
| 29 Fri Nov 2024 | 129.50 | 122.30 | 133.20 | 117.15 | 0.463 times |
| 22 Fri Nov 2024 | 119.90 | 130.10 | 130.10 | 115.00 | 8.334 times |
| 14 Thu Nov 2024 | 140.50 | 150.80 | 150.80 | 135.05 | 0.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 141.20 | 129.00 | 154.00 | 125.55 | 0.59 times |
| 29 Fri Nov 2024 | 129.50 | 159.00 | 159.00 | 115.00 | 0.868 times |
| 31 Thu Oct 2024 | 148.00 | 163.90 | 163.90 | 130.30 | 1.199 times |
| 30 Mon Sep 2024 | 156.45 | 177.00 | 187.00 | 152.25 | 0.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow