(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of J B is 11543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1637.05 | 1630.00 | 1645.85 | 1630.00 | 70.544 times |
| 03 Thu Jul 2025 | 1639.25 | 1640.00 | 1645.30 | 1626.45 | 0.523 times |
| 02 Wed Jul 2025 | 1641.00 | 1659.85 | 1659.85 | 1625.00 | 1.021 times |
| 01 Tue Jul 2025 | 1646.65 | 1684.35 | 1685.00 | 1627.00 | 2.315 times |
| 30 Mon Jun 2025 | 1679.80 | 1708.95 | 1708.95 | 1675.05 | 3.713 times |
| 27 Fri Jun 2025 | 1799.35 | 1757.05 | 1809.95 | 1748.60 | 0.234 times |
| 26 Thu Jun 2025 | 1751.75 | 1813.75 | 1813.75 | 1746.60 | 0.151 times |
| 25 Wed Jun 2025 | 1794.90 | 1849.95 | 1849.95 | 1770.00 | 0.899 times |
| 24 Tue Jun 2025 | 1798.80 | 1780.05 | 1825.80 | 1780.05 | 0.399 times |
| 23 Mon Jun 2025 | 1797.35 | 1807.95 | 1824.00 | 1751.10 | 0.574 times |
Stock of J B (JB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1659.4, but if it comes above 1659.4, then a intra day buy could be more profitable.
If you take a sell trade below 1659.4, then use 1659.4 as stoploss and 1594 as target. However if you take a buy trade in stock , then use 1659.4 as stoploss and 1713.89 as target.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1495.00 |
| Downside Target | 1625.00 |
| Upside Target | 1663.60 |
| Upside Target | 1722.00 |
| Upside Target | 1733.00 |
| Upside Target | 1746.60 |
| Upside Target | 1748.95 |
| Upside Target | 1758.10 |
| Upside Target | 1768.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1605.05 |
| Downside Intraday Target | 1573.05 |
| Upside Intraday Target | 1689 |
| Upside Intraday Target | 1740.95 |
| Upside Intraday Target | 1657 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1637.05 | 1708.95 | 1708.95 | 1625.00 | 34.616 times |
| 27 Fri Jun 2025 | 1799.35 | 1807.95 | 1849.95 | 1746.60 | 3.482 times |
| 19 Thu Jun 2025 | 1671.30 | 1737.20 | 1758.10 | 1667.05 | 0.29 times |
| 13 Fri Jun 2025 | 1732.05 | 1713.95 | 1768.65 | 1663.60 | 2.459 times |
| 06 Fri Jun 2025 | 1703.35 | 1684.50 | 1733.00 | 1671.00 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 1637.05 | 1684.35 | 1685.00 | 1625.00 | 7.622 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
| 30 Fri May 2025 | 1680.25 | 1627.95 | 1722.00 | 1495.00 | 0.858 times |
| 30 Wed Apr 2025 | 1610.25 | 1622.90 | 1680.00 | 1504.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.77 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for J B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.77 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow