(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of J B is 7639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1646.65 | 1684.35 | 1685.00 | 1627.00 | 3.498 times |
| 30 Mon Jun 2025 | 1679.80 | 1708.95 | 1708.95 | 1675.05 | 5.61 times |
| 27 Fri Jun 2025 | 1799.35 | 1757.05 | 1809.95 | 1748.60 | 0.353 times |
| 26 Thu Jun 2025 | 1751.75 | 1813.75 | 1813.75 | 1746.60 | 0.229 times |
| 25 Wed Jun 2025 | 1794.90 | 1849.95 | 1849.95 | 1770.00 | 1.359 times |
| 24 Tue Jun 2025 | 1798.80 | 1780.05 | 1825.80 | 1780.05 | 0.603 times |
| 23 Mon Jun 2025 | 1797.35 | 1807.95 | 1824.00 | 1751.10 | 0.867 times |
| 19 Thu Jun 2025 | 1671.30 | 1711.70 | 1720.30 | 1667.05 | 0.259 times |
| 18 Wed Jun 2025 | 1718.90 | 1743.00 | 1743.00 | 1704.95 | 0.177 times |
| 17 Tue Jun 2025 | 1725.95 | 1748.00 | 1758.10 | 1720.00 | 0.344 times |
Stock of J B (JB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1676.3, but if it comes above 1676.3, then a intra day buy could be more profitable.
If you take a sell trade below 1676.3, then use 1676.3 as stoploss and 1621.1 as target. However if you take a buy trade in stock , then use 1676.3 as stoploss and 1722.28 as target.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1434.85 |
| Downside Target | 1495.00 |
| Downside Target | 1627.00 |
| Upside Target | 1663.60 |
| Upside Target | 1722.00 |
| Upside Target | 1733.00 |
| Upside Target | 1746.60 |
| Upside Target | 1748.95 |
| Upside Target | 1758.10 |
| Upside Target | 1768.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1612.78 |
| Downside Intraday Target | 1578.92 |
| Upside Intraday Target | 1694.73 |
| Upside Intraday Target | 1742.82 |
| Upside Intraday Target | 1660.87 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1646.65 | 1708.95 | 1708.95 | 1627.00 | 2.671 times |
| 27 Fri Jun 2025 | 1799.35 | 1807.95 | 1849.95 | 1746.60 | 3.482 times |
| 19 Thu Jun 2025 | 1671.30 | 1737.20 | 1758.10 | 1667.05 | 0.29 times |
| 13 Fri Jun 2025 | 1732.05 | 1713.95 | 1768.65 | 1663.60 | 2.459 times |
| 06 Fri Jun 2025 | 1703.35 | 1684.50 | 1733.00 | 1671.00 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 1646.65 | 1684.35 | 1685.00 | 1627.00 | 0.237 times |
| 30 Mon Jun 2025 | 1679.80 | 1684.50 | 1849.95 | 1663.60 | 1.619 times |
| 30 Fri May 2025 | 1680.25 | 1627.95 | 1722.00 | 1495.00 | 0.858 times |
| 30 Wed Apr 2025 | 1610.25 | 1622.90 | 1680.00 | 1504.00 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.86 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1701.86 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow