(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Guj Themis is 37829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 312.40 | 302.90 | 314.00 | 300.00 | 0.566 times |
| 28 Wed May 2025 | 306.20 | 301.10 | 309.00 | 297.95 | 0.365 times |
| 27 Tue May 2025 | 301.10 | 317.65 | 317.65 | 297.00 | 1.499 times |
| 26 Mon May 2025 | 312.25 | 302.90 | 317.00 | 302.10 | 0.431 times |
| 23 Fri May 2025 | 302.55 | 309.25 | 315.80 | 300.00 | 0.71 times |
| 22 Thu May 2025 | 315.80 | 314.40 | 319.00 | 309.40 | 0.336 times |
| 21 Wed May 2025 | 312.05 | 312.00 | 317.25 | 289.90 | 2.871 times |
| 20 Tue May 2025 | 325.90 | 340.85 | 340.85 | 324.60 | 0.277 times |
| 19 Mon May 2025 | 333.95 | 330.55 | 342.35 | 330.55 | 0.493 times |
| 16 Fri May 2025 | 342.35 | 328.00 | 347.20 | 328.00 | 2.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 324.7 or till 352.4. Use a stoploss of 301.6 and if this stock hits its stoploss, then it can fall down till 278.5
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 264.85 |
| Downside Target | 280.80 |
| Downside Target | 289.90 |
| Downside Target | 304.90 |
| Upside Target | 317.65 |
| Upside Target | 327.85 |
| Upside Target | 342.35 |
| Upside Target | 347.20 |
| Upside Target | 354.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 300.38 |
| Downside Intraday Target | 288.37 |
| Upside Intraday Target | 321.03 |
| Upside Intraday Target | 329.67 |
| Downside Intraday Target | 309.02 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 312.40 | 302.90 | 317.65 | 297.00 | 0.61 times |
| 23 Fri May 2025 | 302.55 | 330.55 | 342.35 | 289.90 | 0.822 times |
| 16 Fri May 2025 | 342.35 | 266.25 | 347.20 | 266.25 | 1.932 times |
| 09 Fri May 2025 | 269.15 | 279.85 | 280.80 | 251.25 | 1.472 times |
| 02 Fri May 2025 | 275.25 | 282.05 | 292.10 | 264.85 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 312.40 | 275.15 | 347.20 | 251.25 | 0.799 times |
| 30 Wed Apr 2025 | 272.65 | 277.00 | 327.85 | 243.85 | 1.023 times |
| 28 Fri Mar 2025 | 281.50 | 228.40 | 298.40 | 208.60 | 0.321 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.91 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.91 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow