(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Guj Themis is 64114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 384.90 | 395.00 | 400.00 | 376.30 | 0.998 times |
| 28 Thu Mar 2024 | 396.10 | 387.00 | 400.05 | 386.00 | 1.004 times |
| 27 Wed Mar 2024 | 386.20 | 378.00 | 387.90 | 359.55 | 0.96 times |
| 26 Tue Mar 2024 | 369.45 | 384.60 | 384.60 | 365.00 | 0.285 times |
| 22 Fri Mar 2024 | 376.05 | 381.95 | 382.00 | 365.15 | 0.763 times |
| 21 Thu Mar 2024 | 375.20 | 370.00 | 376.10 | 365.05 | 0.597 times |
| 20 Wed Mar 2024 | 358.20 | 370.00 | 381.50 | 355.35 | 0.824 times |
| 19 Tue Mar 2024 | 370.15 | 369.30 | 383.00 | 366.50 | 0.319 times |
| 18 Mon Mar 2024 | 372.50 | 387.70 | 387.70 | 365.30 | 0.536 times |
| 15 Fri Mar 2024 | 369.30 | 371.00 | 373.00 | 352.10 | 1.164 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 383.9, but if it comes below 383.9, then a intra day sell could be more profitable.
If you take a sell trade below 383.9, then use 383.9 as stoploss and 373.47 as target. However if you take a buy trade in stock , then use 383.9 as stoploss and 396.3 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 162.30 |
| Downside Target | 255.00 |
| Downside Target | 261.00 |
| Downside Target | 315.00 |
| Downside Target | 341.00 |
| Downside Target | 373.00 |
| Downside Target | 378.00 |
| Upside Target | 387.70 |
| Upside Target | 399.00 |
| Upside Target | 400.00 |
| Upside Target | 400.05 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 374.13 |
| Downside Intraday Target | 363.37 |
| Upside Intraday Target | 397.83 |
| Upside Intraday Target | 410.77 |
| Upside Intraday Target | 387.07 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 384.90 | 395.00 | 400.00 | 376.30 | 0.444 times |
| 28 Thu Mar 2024 | 396.10 | 384.60 | 400.05 | 359.55 | 0.74 times |
| 22 Fri Mar 2024 | 376.05 | 387.70 | 387.70 | 355.35 | 0.261 times |
| 15 Fri Mar 2024 | 369.30 | 394.00 | 399.00 | 342.20 | 0.674 times |
| 07 Thu Mar 2024 | 377.70 | 370.00 | 378.00 | 349.00 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 384.90 | 395.00 | 400.00 | 376.30 | 0.023 times |
| 28 Thu Mar 2024 | 396.10 | 346.35 | 400.05 | 341.00 | 1.238 times |
| 29 Thu Feb 2024 | 346.35 | 322.10 | 373.00 | 315.00 | 0.265 times |
| 31 Wed Jan 2024 | 337.00 | 256.00 | 347.65 | 255.00 | 0.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.39 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.39 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow