(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Pun Alkali is 35559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.67 | 25.00 | 26.99 | 24.99 | 1.482 times |
| 30 Fri May 2025 | 25.99 | 25.89 | 26.29 | 25.88 | 1.223 times |
| 29 Thu May 2025 | 25.78 | 25.40 | 26.29 | 25.00 | 1.61 times |
| 28 Wed May 2025 | 25.86 | 25.99 | 26.78 | 25.67 | 2.32 times |
| 27 Tue May 2025 | 26.07 | 25.99 | 26.18 | 25.70 | 0.751 times |
| 26 Mon May 2025 | 26.00 | 24.80 | 26.40 | 24.80 | 1.072 times |
| 23 Fri May 2025 | 25.28 | 25.40 | 25.85 | 25.22 | 0.427 times |
| 22 Thu May 2025 | 25.40 | 25.40 | 25.89 | 25.30 | 0.352 times |
| 21 Wed May 2025 | 25.82 | 25.49 | 26.00 | 25.17 | 0.769 times |
| 20 Tue May 2025 | 25.44 | 25.72 | 25.94 | 25.24 | 0.541 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26 or till 26.5. Use a stoploss of 25.54 and if this stock hits its stoploss, then it can fall down till 25.11
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.62 |
| Upside Target | 26.00 |
| Upside Target | 26.78 |
| Upside Target | 26.99 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 29.80 |
| Upside Target | 32.98 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 24.78 |
| Downside Intraday Target | 23.88 |
| Upside Intraday Target | 26.78 |
| Upside Intraday Target | 27.88 |
| Upside Intraday Target | 25.88 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.67 | 25.00 | 26.99 | 24.99 | 0.212 times |
| 30 Fri May 2025 | 25.99 | 24.80 | 26.78 | 24.80 | 2.307 times |
| 23 Fri May 2025 | 25.28 | 25.53 | 26.50 | 25.17 | 0.312 times |
| 16 Fri May 2025 | 25.74 | 25.30 | 27.10 | 24.62 | 2.613 times |
| 09 Fri May 2025 | 24.34 | 25.38 | 26.00 | 23.34 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 25.67 | 25.00 | 26.99 | 24.99 | 0.061 times |
| 30 Fri May 2025 | 25.99 | 25.30 | 27.10 | 23.34 | 0.539 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
| 28 Fri Mar 2025 | 21.19 | 26.40 | 27.36 | 20.90 | 2.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow