(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Pun Alkali is 48993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.40 | 25.40 | 25.89 | 25.30 | 0.255 times |
| 21 Wed May 2025 | 25.82 | 25.49 | 26.00 | 25.17 | 0.558 times |
| 20 Tue May 2025 | 25.44 | 25.72 | 25.94 | 25.24 | 0.393 times |
| 19 Mon May 2025 | 25.64 | 25.53 | 26.50 | 25.35 | 0.679 times |
| 16 Fri May 2025 | 25.74 | 25.99 | 26.80 | 25.50 | 2.136 times |
| 15 Thu May 2025 | 25.83 | 25.99 | 26.60 | 25.55 | 1.78 times |
| 14 Wed May 2025 | 25.83 | 25.50 | 26.10 | 25.00 | 1.339 times |
| 13 Tue May 2025 | 25.64 | 25.08 | 25.87 | 24.78 | 0.493 times |
| 12 Mon May 2025 | 24.98 | 25.30 | 27.10 | 24.62 | 1.286 times |
| 09 Fri May 2025 | 24.34 | 24.62 | 24.90 | 24.00 | 0.816 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 23.9. Use a stoploss of 25.8 and if the stock hits stoploss, then it can shoot up till 26.65
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.62 |
| Upside Target | 26.00 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 27.57 |
| Upside Target | 29.00 |
| Upside Target | 29.80 |
| Upside Target | 30.50 |
| Upside Target | 32.98 |
| Upside Target | 40.00 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.36 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 25.69 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.40 | 25.53 | 26.50 | 25.17 | 0.268 times |
| 16 Fri May 2025 | 25.74 | 25.30 | 27.10 | 24.62 | 2.613 times |
| 09 Fri May 2025 | 24.34 | 25.38 | 26.00 | 23.34 | 0.964 times |
| 02 Fri May 2025 | 25.34 | 27.30 | 27.57 | 25.01 | 0.269 times |
| 25 Fri Apr 2025 | 27.39 | 27.50 | 29.00 | 26.52 | 1.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 25.40 | 25.30 | 27.10 | 23.34 | 0.375 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
| 28 Fri Mar 2025 | 21.19 | 26.40 | 27.36 | 20.90 | 2.991 times |
| 28 Fri Feb 2025 | 26.14 | 31.50 | 32.98 | 25.40 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pun Alkali in short term but the buy signal is initial and weak.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow