(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Pun Alkali is 33163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 25.64 | 25.08 | 25.87 | 24.78 | 0.729 times |
| 12 Mon May 2025 | 24.98 | 25.30 | 27.10 | 24.62 | 1.899 times |
| 09 Fri May 2025 | 24.34 | 24.62 | 24.90 | 24.00 | 1.205 times |
| 08 Thu May 2025 | 25.40 | 25.19 | 25.89 | 24.58 | 0.77 times |
| 07 Wed May 2025 | 25.20 | 23.99 | 25.88 | 23.34 | 0.494 times |
| 06 Tue May 2025 | 24.87 | 25.57 | 25.94 | 24.80 | 0.453 times |
| 05 Mon May 2025 | 25.55 | 25.38 | 26.00 | 25.00 | 1.055 times |
| 02 Fri May 2025 | 25.34 | 25.30 | 26.45 | 25.01 | 1.016 times |
| 30 Wed Apr 2025 | 25.87 | 26.84 | 27.36 | 25.20 | 0.421 times |
| 29 Tue Apr 2025 | 26.58 | 27.49 | 27.49 | 26.45 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 26.25. However, stock will show a bearish move below 25.2.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 23.34 |
| Downside Target | 24.62 |
| Upside Target | 26.00 |
| Upside Target | 27.10 |
| Upside Target | 27.36 |
| Upside Target | 27.57 |
| Upside Target | 29.00 |
| Upside Target | 29.80 |
| Upside Target | 30.50 |
| Upside Target | 32.98 |
| Upside Target | 40.00 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 23.31 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 28.27 |
| Upside Intraday Target | 25.79 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 25.64 | 25.30 | 27.10 | 24.62 | 0.661 times |
| 09 Fri May 2025 | 24.34 | 25.38 | 26.00 | 23.34 | 0.964 times |
| 02 Fri May 2025 | 25.34 | 27.30 | 27.57 | 25.01 | 0.269 times |
| 25 Fri Apr 2025 | 27.39 | 27.50 | 29.00 | 26.52 | 1.923 times |
| 17 Thu Apr 2025 | 26.49 | 27.00 | 27.27 | 26.12 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 25.64 | 25.30 | 27.10 | 23.34 | 0.157 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
| 28 Fri Mar 2025 | 21.19 | 26.40 | 27.36 | 20.90 | 2.991 times |
| 28 Fri Feb 2025 | 26.14 | 31.50 | 32.98 | 25.40 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pun Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Pun Alkali (PunAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow