(PunAlkali) Pun Alkali complete technical analysis [charts+indicators] | Buy/Sell Pun Alkali | (PunAlkali) share price targets
Complete technical analysis of Pun Alkali (PunAlkali) by charts plus indicators, forecast predictions and share price targets for Pun Alkali (PunAlkali)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Pun Alkali is 77782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 24.87 | 25.57 | 25.94 | 24.80 | 0.193 times |
| 05 Mon May 2025 | 25.55 | 25.38 | 26.00 | 25.00 | 0.45 times |
| 02 Fri May 2025 | 25.34 | 25.30 | 26.45 | 25.01 | 0.433 times |
| 30 Wed Apr 2025 | 25.87 | 26.84 | 27.36 | 25.20 | 0.18 times |
| 29 Tue Apr 2025 | 26.58 | 27.49 | 27.49 | 26.45 | 0.654 times |
| 28 Mon Apr 2025 | 27.13 | 27.30 | 27.57 | 26.57 | 0.491 times |
| 25 Fri Apr 2025 | 27.39 | 28.10 | 28.50 | 26.52 | 1.089 times |
| 24 Thu Apr 2025 | 27.97 | 27.87 | 28.35 | 27.50 | 1.03 times |
| 22 Tue Apr 2025 | 27.99 | 28.75 | 29.00 | 27.56 | 1.551 times |
| 21 Mon Apr 2025 | 28.27 | 27.50 | 28.99 | 27.35 | 2.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.4 as stoploss in an intra day buy trade for a target of 26.1. However, stock will show a bearish move below 24.4.
Share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Target | 20.80 |
| Downside Target | 24.80 |
| Upside Target | 27.27 |
| Upside Target | 27.36 |
| Upside Target | 27.55 |
| Upside Target | 27.57 |
| Upside Target | 29.00 |
| Upside Target | 29.80 |
| Upside Target | 30.50 |
| Upside Target | 32.98 |
| Upside Target | 40.00 |
Intraday share price targets for Pun Alkali (PunAlkali)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 25.65 |
| Upside Intraday Target | 26.42 |
| Upside Intraday Target | 25.22 |
Weekly technical analysis of Pun Alkali (PunAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 24.87 | 25.38 | 26.00 | 24.80 | 0.366 times |
| 02 Fri May 2025 | 25.34 | 27.30 | 27.57 | 25.01 | 0.269 times |
| 25 Fri Apr 2025 | 27.39 | 27.50 | 29.00 | 26.52 | 1.923 times |
| 17 Thu Apr 2025 | 26.49 | 27.00 | 27.27 | 26.12 | 1.117 times |
| 11 Fri Apr 2025 | 26.44 | 26.16 | 27.55 | 25.61 | 0.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Alkali (PunAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 24.87 | 25.30 | 26.45 | 24.80 | 0.052 times |
| 30 Wed Apr 2025 | 25.87 | 20.80 | 29.80 | 20.80 | 0.217 times |
| 28 Fri Mar 2025 | 21.19 | 26.40 | 27.36 | 20.90 | 2.991 times |
| 28 Fri Feb 2025 | 26.14 | 31.50 | 32.98 | 25.40 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Alkali (PunAlkali)
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Alkali ( (PunAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Alkali stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Alkali in short term and the sell signal is strong.
Pun Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Alkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Pun Alkali (PunAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Alkali (PunAlkali) stock. Volume based technical analysis of Pun Alkali (PunAlkali) stock is negative.
Pun Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Alkali charts
Click here for further forecast and predictions for tomorrow