(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 8893.15 | 9192.00 | 9192.00 | 8861.70 | 0.506 times |
| 31 Thu Jul 2025 | 9182.30 | 9269.50 | 9364.00 | 9157.10 | 0.644 times |
| 30 Wed Jul 2025 | 9291.00 | 9000.00 | 9365.00 | 8978.05 | 5.592 times |
| 29 Tue Jul 2025 | 8953.75 | 8890.15 | 9000.00 | 8878.00 | 0.558 times |
| 28 Mon Jul 2025 | 8945.00 | 8863.85 | 8975.00 | 8850.00 | 0.365 times |
| 25 Fri Jul 2025 | 8832.65 | 8988.85 | 9009.50 | 8800.30 | 0.283 times |
| 24 Thu Jul 2025 | 9021.20 | 9000.00 | 9065.90 | 8959.50 | 0.283 times |
| 23 Wed Jul 2025 | 8953.35 | 8857.05 | 9194.95 | 8857.05 | 0.356 times |
| 22 Tue Jul 2025 | 9002.30 | 9200.80 | 9258.15 | 8931.00 | 1.05 times |
| 21 Mon Jul 2025 | 9128.50 | 9350.75 | 9350.75 | 8974.10 | 0.388 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8965.5, but if it comes above 8965.5, then a intra day buy could be more profitable.
If you take a sell trade below 8965.5, then use 8965.5 as stoploss and 8796.3 as target. However if you take a buy trade in stock , then use 8965.5 as stoploss and 9106.45 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7745.15 |
| Downside Target | 8392.35 |
| Downside Target | 8709.95 |
| Upside Target | 9199.00 |
| Upside Target | 9239.25 |
| Upside Target | 9350.75 |
| Upside Target | 9359.55 |
| Upside Target | 9365.00 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8707.1 |
| Downside Intraday Target | 8521.05 |
| Upside Intraday Target | 9222.1 |
| Upside Intraday Target | 9551.05 |
| Upside Intraday Target | 9036.05 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 8893.15 | 8863.85 | 9365.00 | 8850.00 | 3.248 times |
| 25 Fri Jul 2025 | 8832.65 | 9350.75 | 9350.75 | 8800.30 | 0.288 times |
| 18 Fri Jul 2025 | 9110.80 | 9299.95 | 9649.60 | 9049.50 | 1.712 times |
| 11 Fri Jul 2025 | 9237.05 | 9080.00 | 9359.55 | 8989.05 | 0.662 times |
| 04 Fri Jul 2025 | 9090.60 | 8948.60 | 9239.25 | 8816.50 | 0.823 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 8893.15 | 9192.00 | 9192.00 | 8861.70 | 0.018 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
| 30 Fri May 2025 | 7965.20 | 8709.95 | 8709.95 | 7745.15 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9163.5 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazen Ph in short term but the sell signal is initial and weak.
Astrazen Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazen Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9163.5 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow