Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets

Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Astrazen Ph is 1058

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	7920.85	8051.00	8060.40	7868.45	0.245 times
19 Mon May 2025	7972.45	7745.15	8059.40	7745.15	1.475 times
16 Fri May 2025	7839.35	8002.15	8044.55	7825.00	0.871 times
15 Thu May 2025	7947.60	8039.80	8070.00	7935.00	1.354 times
14 Wed May 2025	8039.75	8193.35	8284.05	8020.30	0.547 times
13 Tue May 2025	8183.35	8170.00	8310.20	8100.00	0.671 times
12 Mon May 2025	8118.60	7992.35	8253.60	7808.95	1.354 times
09 Fri May 2025	7992.35	8170.00	8170.00	7896.25	0.748 times
08 Thu May 2025	8176.20	8186.40	8406.30	8131.30	1.186 times
07 Wed May 2025	8186.40	8020.75	8255.15	8020.75	1.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7981.7, but if it comes above 7981.7, then a intra day buy could be more profitable.
If you take a sell trade below 7981.7, then use 7981.7 as stoploss and 7541.9 as target. However if you take a buy trade in stock , then use 7981.7 as stoploss and 8348.18 as target.

Share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Target	6609.60
Downside Target	7518.30
Downside Target	7713.55
Upside Target	8060.40
Upside Target	8310.20
Upside Target	8495.45
Upside Target	8556.15
Upside Target	8709.95
Upside Target	8917.20
Upside Target	9049.95
Upside Target	9199.00

Intraday share price targets for Astrazen Ph (AstrazenPh)

Target Type	Value
Downside Intraday Target	7757.2
Downside Intraday Target	7593.55
Upside Intraday Target	8072.45
Upside Intraday Target	8224.05
Downside Intraday Target	7908.8

Weekly technical analysis of Astrazen Ph (AstrazenPh)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	7920.85	7745.15	8060.40	7745.15	0.359 times
16 Fri May 2025	7839.35	7992.35	8310.20	7808.95	1.159 times
09 Fri May 2025	7992.35	8495.45	8495.45	7896.25	1.505 times
02 Fri May 2025	8369.85	8651.00	8917.20	8338.00	0.646 times
25 Fri Apr 2025	8728.45	8778.80	9199.00	8556.15	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazen Ph (AstrazenPh)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	7920.85	8709.95	8709.95	7745.15	0.487 times
30 Wed Apr 2025	8665.50	8699.80	9199.00	7860.80	0.413 times
28 Fri Mar 2025	8606.35	6716.95	9049.95	6609.60	3.41 times
28 Fri Feb 2025	6706.40	7499.75	7713.55	6666.35	0.574 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazen Ph (AstrazenPh)

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazen Ph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astrazen Ph in short term and the sell signal is strong.

Astrazen Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Astrazen Ph in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazen Ph is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8046.8 and Astrazen Ph (AstrazenPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.

Astrazen Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.