(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Transpek is 4937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1587.80 | 1567.25 | 1593.45 | 1545.00 | 0.505 times |
| 29 Thu May 2025 | 1567.25 | 1561.50 | 1600.00 | 1551.10 | 0.972 times |
| 28 Wed May 2025 | 1578.90 | 1599.00 | 1615.00 | 1551.00 | 0.612 times |
| 27 Tue May 2025 | 1589.05 | 1600.00 | 1622.00 | 1570.00 | 0.844 times |
| 26 Mon May 2025 | 1581.90 | 1571.00 | 1601.30 | 1560.00 | 0.391 times |
| 23 Fri May 2025 | 1559.10 | 1563.70 | 1579.30 | 1554.00 | 0.591 times |
| 22 Thu May 2025 | 1560.40 | 1578.80 | 1594.90 | 1558.00 | 0.605 times |
| 21 Wed May 2025 | 1571.60 | 1562.00 | 1600.00 | 1562.00 | 0.672 times |
| 20 Tue May 2025 | 1580.95 | 1598.60 | 1653.00 | 1580.00 | 1.538 times |
| 19 Mon May 2025 | 1577.15 | 1595.00 | 1680.00 | 1561.00 | 1.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1633.5 as stoploss in an intra day sell trade for a target of 1518.26. However, stock will show a bullish move above 1633.5.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1460.10 |
| Downside Target | 1515.00 |
| Upside Target | 1622.00 |
| Upside Target | 1680.00 |
| Upside Target | 1688.80 |
| Upside Target | 1697.00 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1547.87 |
| Downside Intraday Target | 1507.93 |
| Upside Intraday Target | 1624.87 |
| Upside Intraday Target | 1661.93 |
| Downside Intraday Target | 1584.93 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1587.80 | 1571.00 | 1622.00 | 1545.00 | 0.628 times |
| 23 Fri May 2025 | 1559.10 | 1595.00 | 1680.00 | 1554.00 | 0.627 times |
| 16 Fri May 2025 | 1609.30 | 1570.00 | 1688.80 | 1515.00 | 0.274 times |
| 09 Fri May 2025 | 1531.50 | 1267.40 | 1558.00 | 1230.00 | 22.387 times |
| 02 Fri May 2025 | 1249.55 | 1250.00 | 1299.00 | 1225.10 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1587.80 | 1267.00 | 1688.80 | 1230.00 | 7.758 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
| 28 Fri Feb 2025 | 1315.05 | 1588.00 | 1890.00 | 1289.90 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.99 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transpek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1575.99 and Transpek (Transpek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow