(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Transpek is 4788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1567.25 | 1561.50 | 1600.00 | 1551.10 | 1.002 times |
| 28 Wed May 2025 | 1578.90 | 1599.00 | 1615.00 | 1551.00 | 0.631 times |
| 27 Tue May 2025 | 1589.05 | 1600.00 | 1622.00 | 1570.00 | 0.871 times |
| 26 Mon May 2025 | 1581.90 | 1571.00 | 1601.30 | 1560.00 | 0.403 times |
| 23 Fri May 2025 | 1559.10 | 1563.70 | 1579.30 | 1554.00 | 0.609 times |
| 22 Thu May 2025 | 1560.40 | 1578.80 | 1594.90 | 1558.00 | 0.624 times |
| 21 Wed May 2025 | 1571.60 | 1562.00 | 1600.00 | 1562.00 | 0.693 times |
| 20 Tue May 2025 | 1580.95 | 1598.60 | 1653.00 | 1580.00 | 1.586 times |
| 19 Mon May 2025 | 1577.15 | 1595.00 | 1680.00 | 1561.00 | 1.944 times |
| 16 Fri May 2025 | 1609.30 | 1521.00 | 1688.80 | 1521.00 | 1.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1629.3 as stoploss in an intra day sell trade for a target of 1501.35. However, stock will show a bullish move above 1629.3.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1176.00 |
| Downside Target | 1213.05 |
| Downside Target | 1289.90 |
| Downside Target | 1361.50 |
| Downside Target | 1399.45 |
| Downside Target | 1460.10 |
| Downside Target | 1515.00 |
| Downside Target | 1551.00 |
| Upside Target | 1622.00 |
| Upside Target | 1680.00 |
| Upside Target | 1688.80 |
| Upside Target | 1697.00 |
| Upside Target | 1890.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1538.17 |
| Downside Intraday Target | 1509.08 |
| Upside Intraday Target | 1609.17 |
| Upside Intraday Target | 1651.08 |
| Upside Intraday Target | 1580.08 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1567.25 | 1571.00 | 1622.00 | 1551.00 | 0.533 times |
| 23 Fri May 2025 | 1559.10 | 1595.00 | 1680.00 | 1554.00 | 0.627 times |
| 16 Fri May 2025 | 1609.30 | 1570.00 | 1688.80 | 1515.00 | 0.274 times |
| 09 Fri May 2025 | 1531.50 | 1267.40 | 1558.00 | 1230.00 | 22.387 times |
| 02 Fri May 2025 | 1249.55 | 1250.00 | 1299.00 | 1225.10 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1567.25 | 1267.00 | 1688.80 | 1230.00 | 7.677 times |
| 30 Wed Apr 2025 | 1260.80 | 1240.00 | 1399.45 | 1176.00 | 0.355 times |
| 28 Fri Mar 2025 | 1247.10 | 1300.00 | 1361.50 | 1213.05 | 2.195 times |
| 28 Fri Feb 2025 | 1315.05 | 1588.00 | 1890.00 | 1289.90 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.69 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpek in short term but the sell signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.69 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow