(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Modison Met is 7981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 168.40 | 169.40 | 175.00 | 167.20 | 0.929 times |
| 15 Wed Jan 2025 | 167.00 | 167.40 | 168.00 | 163.00 | 0.241 times |
| 14 Tue Jan 2025 | 161.15 | 160.35 | 162.65 | 158.35 | 0.148 times |
| 13 Mon Jan 2025 | 156.95 | 161.05 | 170.00 | 154.90 | 1.221 times |
| 10 Fri Jan 2025 | 166.95 | 175.45 | 176.50 | 165.00 | 1.701 times |
| 09 Thu Jan 2025 | 175.45 | 176.75 | 182.25 | 174.00 | 0.286 times |
| 08 Wed Jan 2025 | 176.85 | 181.90 | 181.95 | 176.05 | 0.295 times |
| 07 Tue Jan 2025 | 181.90 | 178.65 | 183.00 | 178.00 | 0.721 times |
| 06 Mon Jan 2025 | 177.15 | 180.10 | 188.80 | 174.75 | 0.824 times |
| 03 Fri Jan 2025 | 184.40 | 189.30 | 192.00 | 184.00 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169, but if it comes above 169, then a intra day buy could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 156.1 as target. However if you take a buy trade in stock , then use 169 as stoploss and 179.75 as target.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 152.05 |
| Downside Target | 165.00 |
| Upside Target | 175.00 |
| Upside Target | 188.80 |
| Upside Target | 195.00 |
| Upside Target | 198.95 |
| Upside Target | 199.35 |
| Upside Target | 200.45 |
| Upside Target | 209.85 |
| Upside Target | 232.15 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 157.2 |
| Downside Intraday Target | 146 |
| Upside Intraday Target | 177.3 |
| Upside Intraday Target | 186.2 |
| Downside Intraday Target | 166.1 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 168.40 | 161.05 | 175.00 | 154.90 | 0.664 times |
| 10 Fri Jan 2025 | 166.95 | 180.10 | 188.80 | 165.00 | 0.351 times |
| 03 Fri Jan 2025 | 184.40 | 199.95 | 200.45 | 181.00 | 1.185 times |
| 27 Fri Dec 2024 | 199.30 | 188.40 | 209.85 | 176.75 | 2.027 times |
| 20 Fri Dec 2024 | 184.80 | 178.35 | 199.35 | 178.35 | 2.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 168.40 | 184.15 | 195.00 | 154.90 | 0.568 times |
| 31 Tue Dec 2024 | 189.85 | 166.35 | 209.85 | 166.35 | 2.297 times |
| 29 Fri Nov 2024 | 166.35 | 171.00 | 175.00 | 152.05 | 0.659 times |
| 31 Thu Oct 2024 | 164.20 | 177.40 | 198.95 | 146.80 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modison Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term and the sell signal is strong.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.65 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow