(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Modison Met is 16718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.90 | 178.65 | 183.00 | 178.00 | 0.344 times |
| 06 Mon Jan 2025 | 177.15 | 180.10 | 188.80 | 174.75 | 0.393 times |
| 03 Fri Jan 2025 | 184.40 | 189.30 | 192.00 | 184.00 | 0.373 times |
| 02 Thu Jan 2025 | 191.15 | 182.15 | 195.00 | 181.00 | 1.805 times |
| 01 Wed Jan 2025 | 185.75 | 184.15 | 187.85 | 181.35 | 0.965 times |
| 31 Tue Dec 2024 | 189.85 | 182.95 | 194.90 | 182.95 | 0.536 times |
| 30 Mon Dec 2024 | 189.50 | 199.95 | 200.45 | 187.05 | 1.531 times |
| 27 Fri Dec 2024 | 199.30 | 189.40 | 209.85 | 183.85 | 2.83 times |
| 26 Thu Dec 2024 | 180.95 | 186.30 | 188.45 | 176.75 | 0.411 times |
| 24 Tue Dec 2024 | 187.20 | 179.95 | 189.20 | 179.95 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 185.22. However, stock will show a bearish move below 179.8.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 152.05 |
| Downside Target | 166.35 |
| Downside Target | 172.00 |
| Upside Target | 184.80 |
| Upside Target | 188.80 |
| Upside Target | 195.00 |
| Upside Target | 198.95 |
| Upside Target | 199.35 |
| Upside Target | 200.45 |
| Upside Target | 209.85 |
| Upside Target | 232.15 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 174.83 |
| Downside Intraday Target | 167.77 |
| Upside Intraday Target | 188.88 |
| Upside Intraday Target | 195.87 |
| Downside Intraday Target | 181.82 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.90 | 180.10 | 188.80 | 174.75 | 0.142 times |
| 03 Fri Jan 2025 | 184.40 | 199.95 | 200.45 | 181.00 | 1.185 times |
| 27 Fri Dec 2024 | 199.30 | 188.40 | 209.85 | 176.75 | 2.027 times |
| 20 Fri Dec 2024 | 184.80 | 178.35 | 199.35 | 178.35 | 2.006 times |
| 13 Fri Dec 2024 | 181.50 | 176.00 | 184.80 | 172.00 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 181.90 | 184.15 | 195.00 | 174.75 | 0.356 times |
| 31 Tue Dec 2024 | 189.85 | 166.35 | 209.85 | 166.35 | 2.297 times |
| 29 Fri Nov 2024 | 166.35 | 171.00 | 175.00 | 152.05 | 0.659 times |
| 31 Thu Oct 2024 | 164.20 | 177.40 | 198.95 | 146.80 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
Modison Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.81 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow