(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Modison Met is 13329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 185.75 | 184.15 | 187.85 | 181.35 | 1.21 times |
| 31 Tue Dec 2024 | 189.85 | 182.95 | 194.90 | 182.95 | 0.672 times |
| 30 Mon Dec 2024 | 189.50 | 199.95 | 200.45 | 187.05 | 1.92 times |
| 27 Fri Dec 2024 | 199.30 | 189.40 | 209.85 | 183.85 | 3.549 times |
| 26 Thu Dec 2024 | 180.95 | 186.30 | 188.45 | 176.75 | 0.515 times |
| 24 Tue Dec 2024 | 187.20 | 179.95 | 189.20 | 179.95 | 0.818 times |
| 23 Mon Dec 2024 | 180.40 | 188.40 | 193.00 | 177.70 | 0.633 times |
| 20 Fri Dec 2024 | 184.80 | 199.35 | 199.35 | 182.75 | 0.917 times |
| 19 Thu Dec 2024 | 189.95 | 179.35 | 190.10 | 179.35 | 0.394 times |
| 18 Wed Dec 2024 | 181.05 | 195.85 | 195.85 | 180.55 | 0.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.9 or till 197.6. Use a stoploss of 183.58 and if this stock hits its stoploss, then it can fall down till 177.22
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 152.05 |
| Downside Target | 166.35 |
| Downside Target | 172.00 |
| Downside Target | 184.80 |
| Upside Target | 187.85 |
| Upside Target | 198.95 |
| Upside Target | 199.35 |
| Upside Target | 200.45 |
| Upside Target | 209.85 |
| Upside Target | 232.15 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 177.92 |
| Downside Intraday Target | 170.08 |
| Upside Intraday Target | 197.02 |
| Upside Intraday Target | 208.28 |
| Upside Intraday Target | 189.18 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 185.75 | 199.95 | 200.45 | 181.35 | 0.689 times |
| 27 Fri Dec 2024 | 199.30 | 188.40 | 209.85 | 176.75 | 2.027 times |
| 20 Fri Dec 2024 | 184.80 | 178.35 | 199.35 | 178.35 | 2.006 times |
| 13 Fri Dec 2024 | 181.50 | 176.00 | 184.80 | 172.00 | 0.918 times |
| 06 Fri Dec 2024 | 176.00 | 166.35 | 179.90 | 166.35 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 185.75 | 184.15 | 187.85 | 181.35 | 0.089 times |
| 31 Tue Dec 2024 | 189.85 | 166.35 | 209.85 | 166.35 | 2.297 times |
| 29 Fri Nov 2024 | 166.35 | 171.00 | 175.00 | 152.05 | 0.659 times |
| 31 Thu Oct 2024 | 164.20 | 177.40 | 198.95 | 146.80 | 0.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.79 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison Met in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.79 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow