(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Modison Met is 4310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 184.80 | 199.35 | 199.35 | 182.75 | 2.836 times |
| 19 Thu Dec 2024 | 189.95 | 179.35 | 190.10 | 179.35 | 1.219 times |
| 18 Wed Dec 2024 | 181.05 | 195.85 | 195.85 | 180.55 | 0.181 times |
| 17 Tue Dec 2024 | 188.50 | 193.45 | 195.00 | 188.50 | 1.616 times |
| 16 Mon Dec 2024 | 190.55 | 178.35 | 190.55 | 178.35 | 2.564 times |
| 13 Fri Dec 2024 | 181.50 | 184.60 | 184.60 | 176.20 | 0.954 times |
| 12 Thu Dec 2024 | 184.00 | 182.80 | 184.80 | 180.60 | 0.691 times |
| 11 Wed Dec 2024 | 179.55 | 179.90 | 183.00 | 176.00 | 0.97 times |
| 10 Tue Dec 2024 | 177.00 | 172.10 | 178.00 | 172.10 | 0.623 times |
| 09 Mon Dec 2024 | 175.55 | 176.00 | 176.00 | 172.00 | 0.957 times |
Stock of Modison Met (ModisonMet) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 152.05 |
| Downside Target | 161.25 |
| Downside Target | 166.35 |
| Downside Target | 178.35 |
| Downside Target | 179.90 |
| Downside Target | 184.80 |
| Upside Target | 185.10 |
| Upside Target | 198.95 |
| Upside Target | 199.35 |
| Upside Target | 232.15 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 175.65 |
| Downside Intraday Target | 166.5 |
| Upside Intraday Target | 196.65 |
| Upside Intraday Target | 208.5 |
| Upside Intraday Target | 187.5 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 184.80 | 178.35 | 199.35 | 178.35 | 2.006 times |
| 13 Fri Dec 2024 | 181.50 | 176.00 | 184.80 | 172.00 | 0.918 times |
| 06 Fri Dec 2024 | 176.00 | 166.35 | 179.90 | 166.35 | 0.927 times |
| 29 Fri Nov 2024 | 166.35 | 162.00 | 172.85 | 161.25 | 1.508 times |
| 22 Fri Nov 2024 | 163.95 | 169.00 | 169.60 | 161.35 | 0.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 184.80 | 166.35 | 199.35 | 166.35 | 0.934 times |
| 29 Fri Nov 2024 | 166.35 | 171.00 | 175.00 | 152.05 | 0.659 times |
| 31 Thu Oct 2024 | 164.20 | 177.40 | 198.95 | 146.80 | 0.103 times |
| 30 Mon Sep 2024 | 177.40 | 162.90 | 232.15 | 154.50 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.1 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison Met in short term and the buy signal is strong.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modison Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.1 and Modison Met (ModisonMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow