(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Shri Om is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 842.90 | 842.85 | 842.90 | 842.85 | 0.016 times |
| 05 Tue Aug 2025 | 860.05 | 860.05 | 860.05 | 860.05 | 0.028 times |
| 04 Mon Aug 2025 | 877.60 | 877.60 | 877.60 | 877.60 | 0.019 times |
| 31 Thu Jul 2025 | 895.50 | 895.50 | 895.50 | 895.50 | 0.009 times |
| 30 Wed Jul 2025 | 913.75 | 913.75 | 913.75 | 913.75 | 0.047 times |
| 28 Mon Jul 2025 | 932.35 | 932.35 | 932.35 | 932.35 | 0.177 times |
| 25 Fri Jul 2025 | 951.35 | 951.35 | 956.10 | 951.35 | 0.237 times |
| 24 Thu Jul 2025 | 970.75 | 970.75 | 990.15 | 970.75 | 2.013 times |
| 23 Wed Jul 2025 | 970.75 | 970.75 | 970.75 | 970.75 | 3.168 times |
| 22 Tue Jul 2025 | 951.75 | 951.75 | 951.75 | 951.75 | 0.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 830.3 as stoploss in an intra day buy trade for a target of 885.87. However, stock will show a bearish move below 830.3.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 359.80 |
| Downside Target | 401.35 |
| Downside Target | 434.00 |
| Downside Target | 680.25 |
| Downside Target | 694.05 |
| Downside Target | 766.00 |
| Downside Target | 828.75 |
| Upside Target | 877.60 |
| Upside Target | 895.50 |
| Upside Target | 914.85 |
| Upside Target | 932.35 |
| Upside Target | 933.10 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 831.3 |
| Downside Intraday Target | 819.7 |
| Upside Intraday Target | 866.05 |
| Upside Intraday Target | 889.2 |
| Upside Intraday Target | 854.45 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 842.90 | 877.60 | 877.60 | 842.85 | 0.27 times |
| 31 Thu Jul 2025 | 895.50 | 932.35 | 932.35 | 895.50 | 0.024 times |
| 25 Fri Jul 2025 | 951.35 | 933.10 | 990.15 | 933.10 | 10.859 times |
| 18 Fri Jul 2025 | 914.85 | 845.30 | 914.85 | 845.30 | 0.863 times |
| 11 Fri Jul 2025 | 828.75 | 766.00 | 828.75 | 766.00 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 842.90 | 877.60 | 877.60 | 842.85 | 0.005 times |
| 31 Thu Jul 2025 | 895.50 | 694.15 | 990.15 | 680.25 | 4.529 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
| 30 Fri May 2025 | 432.85 | 393.30 | 435.00 | 359.80 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.85 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.85 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow