(ShriOm) Shri Om complete technical analysis [charts+indicators] | Buy/Sell Shri Om | (ShriOm) share price targets
Complete technical analysis of Shri Om (ShriOm) by charts plus indicators, forecast predictions and share price targets for Shri Om (ShriOm)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Shri Om is 336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 932.35 | 932.35 | 932.35 | 932.35 | 0.167 times |
| 25 Fri Jul 2025 | 951.35 | 951.35 | 956.10 | 951.35 | 0.223 times |
| 24 Thu Jul 2025 | 970.75 | 970.75 | 990.15 | 970.75 | 1.893 times |
| 23 Wed Jul 2025 | 970.75 | 970.75 | 970.75 | 970.75 | 2.979 times |
| 22 Tue Jul 2025 | 951.75 | 951.75 | 951.75 | 951.75 | 0.033 times |
| 21 Mon Jul 2025 | 933.10 | 933.10 | 933.10 | 933.10 | 4.018 times |
| 18 Fri Jul 2025 | 914.85 | 914.85 | 914.85 | 914.85 | 0.432 times |
| 17 Thu Jul 2025 | 896.95 | 896.95 | 896.95 | 896.95 | 0.003 times |
| 16 Wed Jul 2025 | 879.40 | 879.40 | 879.40 | 879.40 | 0.03 times |
| 15 Tue Jul 2025 | 862.20 | 862.20 | 862.20 | 862.20 | 0.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 936.2 as stoploss in an intra day sell trade for a target of 850.54. However, stock will show a bullish move above 936.2.
Share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Target | 250.40 |
| Downside Target | 340.45 |
| Downside Target | 359.80 |
| Downside Target | 401.35 |
| Downside Target | 434.00 |
| Downside Target | 680.25 |
| Downside Target | 694.05 |
| Downside Target | 751.00 |
| Downside Target | 766.00 |
| Downside Target | 828.75 |
| Downside Target | 845.30 |
| Downside Target | 914.85 |
| Downside Target | 932.35 |
| Upside Target | 933.10 |
| Upside Target | 990.15 |
Intraday share price targets for Shri Om (ShriOm)
| Target Type | Value |
| Downside Intraday Target | 932.35 |
| Downside Intraday Target | 932.35 |
| Downside Intraday Target | 932.35 |
| Downside Intraday Target | 932.35 |
| Downside Intraday Target | 932.35 |
Weekly technical analysis of Shri Om (ShriOm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 932.35 | 932.35 | 932.35 | 932.35 | 0.018 times |
| 25 Fri Jul 2025 | 951.35 | 933.10 | 990.15 | 933.10 | 10.859 times |
| 18 Fri Jul 2025 | 914.85 | 845.30 | 914.85 | 845.30 | 0.863 times |
| 11 Fri Jul 2025 | 828.75 | 766.00 | 828.75 | 766.00 | 0.689 times |
| 04 Fri Jul 2025 | 751.00 | 694.00 | 751.00 | 680.25 | 9.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shri Om (ShriOm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 932.35 | 694.15 | 990.15 | 680.25 | 4.51 times |
| 30 Mon Jun 2025 | 694.05 | 434.00 | 694.05 | 434.00 | 0.957 times |
| 30 Fri May 2025 | 432.85 | 393.30 | 435.00 | 359.80 | 0.967 times |
| 30 Wed Apr 2025 | 401.30 | 323.45 | 401.35 | 250.40 | 0.476 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shri Om (ShriOm)
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.32 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Om ( (ShriOm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shri Om ( (ShriOm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shri Om ( (ShriOm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Om stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shri Om in short term but the sell signal is initial and weak.
Shri Om Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shri Om in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shri Om is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.32 and Shri Om (ShriOm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shri Om (ShriOm) stock. Volume based technical analysis of Shri Om (ShriOm) stock is negative.
Shri Om Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow