(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Grind Norton is 2324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1525.25 | 1502.10 | 1555.00 | 1502.10 | 1.6 times |
| 19 Wed Feb 2025 | 1530.35 | 1545.45 | 1564.85 | 1510.75 | 2.052 times |
| 18 Tue Feb 2025 | 1551.45 | 1563.70 | 1570.40 | 1515.85 | 1.098 times |
| 17 Mon Feb 2025 | 1560.35 | 1601.00 | 1628.25 | 1552.30 | 0.912 times |
| 14 Fri Feb 2025 | 1601.10 | 1650.15 | 1712.00 | 1580.95 | 2.752 times |
| 13 Thu Feb 2025 | 1650.15 | 1695.40 | 1705.40 | 1640.00 | 0.88 times |
| 12 Wed Feb 2025 | 1691.00 | 1751.10 | 1751.10 | 1675.00 | 0.647 times |
| 11 Tue Feb 2025 | 1744.35 | 1808.95 | 1820.00 | 1732.00 | 0.722 times |
| 10 Mon Feb 2025 | 1811.00 | 1869.20 | 1879.80 | 1802.00 | 0.485 times |
| 07 Fri Feb 2025 | 1877.10 | 1898.70 | 1912.55 | 1849.55 | 0.22 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1618.5, but if it comes above 1618.5, then a intra day buy could be more profitable.
If you take a sell trade below 1618.5, then use 1618.5 as stoploss and 1457.4 as target. However if you take a buy trade in stock , then use 1618.5 as stoploss and 1752.74 as target.
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1502.10 |
| Upside Target | 1580.95 |
| Upside Target | 1628.25 |
| Upside Target | 1716.80 |
| Upside Target | 1769.85 |
| Upside Target | 1842.35 |
| Upside Target | 1940.00 |
| Upside Target | 1967.95 |
| Upside Target | 2017.95 |
| Upside Target | 2068.50 |
| Upside Target | 2268.10 |
| Upside Target | 2306.95 |
| Upside Target | 2631.90 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1475.48 |
| Downside Intraday Target | 1425.72 |
| Upside Intraday Target | 1601.63 |
| Upside Intraday Target | 1678.02 |
| Upside Intraday Target | 1551.87 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1525.25 | 1601.00 | 1628.25 | 1502.10 | 1.032 times |
| 14 Fri Feb 2025 | 1601.10 | 1869.20 | 1879.80 | 1580.95 | 2.066 times |
| 07 Fri Feb 2025 | 1877.10 | 1923.00 | 1933.65 | 1842.35 | 0.569 times |
| 31 Fri Jan 2025 | 1927.00 | 1780.50 | 1940.00 | 1716.80 | 1.591 times |
| 24 Fri Jan 2025 | 1782.85 | 1835.00 | 1855.55 | 1769.85 | 0.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 1525.25 | 1923.00 | 1933.65 | 1502.10 | 0.435 times |
| 31 Fri Jan 2025 | 1927.00 | 1925.60 | 1967.95 | 1716.80 | 1.857 times |
| 31 Tue Dec 2024 | 1921.15 | 2085.00 | 2306.95 | 1903.55 | 0.114 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grind Norton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.91 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grind Norton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1601.91 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow