(GrindNorton) Grind Norton complete technical analysis [charts+indicators] | Buy/Sell Grind Norton | (GrindNorton) share price targets
Complete technical analysis of Grind Norton (GrindNorton) by charts plus indicators, forecast predictions and share price targets for Grind Norton (GrindNorton)
10 day averaged volume of Grind Norton is 1504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1691.00 | 1751.10 | 1751.10 | 1675.00 | 1 times |
| 11 Tue Feb 2025 | 1744.35 | 1808.95 | 1820.00 | 1732.00 | 1.116 times |
| 10 Mon Feb 2025 | 1811.00 | 1869.20 | 1879.80 | 1802.00 | 0.75 times |
| 07 Fri Feb 2025 | 1877.10 | 1898.70 | 1912.55 | 1849.55 | 0.34 times |
| 06 Thu Feb 2025 | 1902.70 | 1873.35 | 1917.00 | 1873.35 | 0.36 times |
| 05 Wed Feb 2025 | 1865.90 | 1852.20 | 1885.75 | 1842.35 | 1.926 times |
| 04 Tue Feb 2025 | 1862.75 | 1889.15 | 1893.95 | 1850.60 | 0.392 times |
| 03 Mon Feb 2025 | 1878.30 | 1923.00 | 1933.65 | 1863.80 | 1.086 times |
| 31 Fri Jan 2025 | 1927.00 | 1906.90 | 1940.00 | 1890.75 | 0.491 times |
| 30 Thu Jan 2025 | 1898.60 | 1851.10 | 1922.00 | 1838.35 | 2.392 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1704.3, for a target of 1771.9 or 1828.33
Share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Target | 1675.00 |
| Upside Target | 1716.80 |
| Upside Target | 1769.85 |
| Upside Target | 1842.35 |
| Upside Target | 1933.65 |
| Upside Target | 1940.00 |
| Upside Target | 1967.95 |
| Upside Target | 2017.95 |
| Upside Target | 2068.50 |
| Upside Target | 2268.10 |
| Upside Target | 2306.95 |
| Upside Target | 2631.90 |
Intraday share price targets for Grind Norton (GrindNorton)
| Target Type | Value |
| Downside Intraday Target | 1617.4 |
| Downside Intraday Target | 1543.8 |
| Upside Intraday Target | 1822.2 |
| Upside Intraday Target | 1953.4 |
| Upside Intraday Target | 1748.6 |
Weekly technical analysis of Grind Norton (GrindNorton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1691.00 | 1869.20 | 1879.80 | 1675.00 | 0.698 times |
| 07 Fri Feb 2025 | 1877.10 | 1923.00 | 1933.65 | 1842.35 | 0.569 times |
| 31 Fri Jan 2025 | 1927.00 | 1780.50 | 1940.00 | 1716.80 | 1.591 times |
| 24 Fri Jan 2025 | 1782.85 | 1835.00 | 1855.55 | 1769.85 | 0.171 times |
| 17 Fri Jan 2025 | 1824.45 | 1835.40 | 1856.55 | 1781.05 | 4.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grind Norton (GrindNorton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 1691.00 | 1923.00 | 1933.65 | 1675.00 | 0.142 times |
| 31 Fri Jan 2025 | 1927.00 | 1925.60 | 1967.95 | 1716.80 | 1.857 times |
| 31 Tue Dec 2024 | 1921.15 | 2085.00 | 2306.95 | 1903.55 | 0.114 times |
| 29 Fri Nov 2024 | 2104.45 | 2215.05 | 2268.10 | 2017.95 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grind Norton (GrindNorton)
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grind Norton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.16 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grind Norton ( (GrindNorton) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grind Norton ( (GrindNorton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grind Norton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grind Norton in short term and the sell signal is strong.
Grind Norton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grind Norton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grind Norton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1844.16 and Grind Norton (GrindNorton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grind Norton (GrindNorton) stock. Volume based technical analysis of Grind Norton (GrindNorton) stock is negative.
Grind Norton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grind Norton charts
Click here for further forecast and predictions for tomorrow