(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Schaeffler is 3832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 3953.10 | 3968.30 | 3973.50 | 3920.50 | 0.192 times |
| 11 Thu Sep 2025 | 3968.30 | 3955.20 | 4018.85 | 3943.35 | 0.917 times |
| 10 Wed Sep 2025 | 3952.00 | 3914.40 | 4016.85 | 3896.15 | 6.242 times |
| 09 Tue Sep 2025 | 3894.95 | 3849.25 | 3903.45 | 3848.00 | 0.327 times |
| 08 Mon Sep 2025 | 3849.15 | 3778.05 | 3899.00 | 3761.10 | 0.631 times |
| 05 Fri Sep 2025 | 3777.00 | 3830.95 | 3830.95 | 3760.85 | 0.248 times |
| 04 Thu Sep 2025 | 3811.90 | 3940.00 | 3940.00 | 3800.00 | 0.175 times |
| 03 Wed Sep 2025 | 3855.80 | 3851.05 | 3886.10 | 3844.85 | 0.155 times |
| 02 Tue Sep 2025 | 3860.15 | 3886.95 | 3936.20 | 3850.05 | 0.81 times |
| 01 Mon Sep 2025 | 3883.55 | 3871.35 | 3902.55 | 3840.00 | 0.198 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3962.5 as stoploss in an intra day sell trade for a target of 3903.58. However, stock will show a bullish move above 3962.5.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3402.75 |
| Downside Target | 3760.85 |
| Upside Target | 3958.40 |
| Upside Target | 3992.40 |
| Upside Target | 4018.85 |
| Upside Target | 4070.95 |
| Upside Target | 4213.50 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3803.18 |
| Downside Intraday Target | 3653.27 |
| Upside Intraday Target | 4060.93 |
| Upside Intraday Target | 4168.77 |
| Downside Intraday Target | 3911.02 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 3953.10 | 3778.05 | 4018.85 | 3761.10 | 5.242 times |
| 05 Fri Sep 2025 | 3777.00 | 3871.35 | 3940.00 | 3760.85 | 1.012 times |
| 29 Fri Aug 2025 | 3862.80 | 3985.35 | 3992.40 | 3845.00 | 0.412 times |
| 22 Fri Aug 2025 | 3944.95 | 3904.95 | 4070.95 | 3866.15 | 2.294 times |
| 14 Thu Aug 2025 | 3854.60 | 3880.00 | 3958.40 | 3826.85 | 0.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 3953.10 | 3871.35 | 4018.85 | 3760.85 | 0.818 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.84 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3927.84 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow