Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Schaeffler is 4022

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	4059.25	4111.80	4224.20	4027.00	1.713 times
25 Fri Jul 2025	4030.55	4174.85	4174.85	4014.45	0.731 times
24 Thu Jul 2025	4154.10	4161.50	4183.05	4113.20	0.732 times
23 Wed Jul 2025	4214.65	4270.05	4299.95	4188.65	0.884 times
22 Tue Jul 2025	4276.70	4299.00	4346.85	4254.25	1.379 times
21 Mon Jul 2025	4284.60	4202.25	4372.70	4173.05	2.494 times
18 Fri Jul 2025	4202.65	4213.15	4213.15	4148.50	0.749 times
17 Thu Jul 2025	4172.50	4208.25	4276.75	4167.85	0.71 times
16 Wed Jul 2025	4179.50	4136.05	4214.20	4136.05	1.324 times
15 Tue Jul 2025	4237.50	4255.40	4284.40	4204.30	0.335 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4031.3 as stoploss in an intra day buy trade for a target of 4138.68. However, stock will show a bearish move below 4031.3.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2940.00
Downside Target	3402.75
Downside Target	3564.00
Downside Target	3737.30
Downside Target	3828.70
Downside Target	4014.45
Upside Target	4224.20
Upside Target	4267.85
Upside Target	4284.40
Upside Target	4332.50
Upside Target	4360.70
Upside Target	4372.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3982.77
Downside Intraday Target	3906.28
Upside Intraday Target	4179.97
Upside Intraday Target	4300.68
Upside Intraday Target	4103.48

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	4059.25	4111.80	4224.20	4027.00	0.275 times
25 Fri Jul 2025	4030.55	4202.25	4372.70	4014.45	1.646 times
18 Fri Jul 2025	4202.65	4172.70	4284.40	4112.95	0.192 times
11 Fri Jul 2025	4151.95	3907.50	4332.50	3907.50	0.657 times
04 Fri Jul 2025	3928.60	3974.90	4102.00	3900.00	11.125 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	4059.25	4008.20	4372.70	3900.00	4.329 times
30 Mon Jun 2025	4048.15	4209.95	4360.70	3828.70	0.733 times
30 Fri May 2025	4181.00	3473.45	4267.85	3402.75	1.186 times
30 Wed Apr 2025	3473.45	3323.00	3564.00	2970.05	1.095 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4190.86 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.