(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Schaeffler is 3211
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4137.15 | 4125.50 | 4147.50 | 4080.00 | 0.31 times |
| 12 Thu Jun 2025 | 4188.30 | 4215.10 | 4228.80 | 4160.50 | 0.259 times |
| 11 Wed Jun 2025 | 4188.30 | 4126.05 | 4260.05 | 4126.05 | 0.544 times |
| 10 Tue Jun 2025 | 4197.15 | 4225.00 | 4246.20 | 4194.10 | 0.609 times |
| 09 Mon Jun 2025 | 4222.80 | 4269.40 | 4314.45 | 4213.00 | 0.785 times |
| 06 Fri Jun 2025 | 4269.40 | 4300.05 | 4317.90 | 4254.05 | 2.405 times |
| 05 Thu Jun 2025 | 4315.95 | 4226.05 | 4360.70 | 4194.90 | 3.434 times |
| 04 Wed Jun 2025 | 4221.45 | 4130.70 | 4230.00 | 4119.95 | 0.557 times |
| 03 Tue Jun 2025 | 4106.35 | 4136.10 | 4156.90 | 4079.80 | 0.279 times |
| 02 Mon Jun 2025 | 4120.30 | 4209.95 | 4225.00 | 4109.45 | 0.427 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4224.3 or till 4332.5. Use a stoploss of 4134.1 and if this stock hits its stoploss, then it can fall down till 4043.92
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3480.55 |
| Downside Target | 3564.00 |
| Downside Target | 3682.40 |
| Downside Target | 3960.10 |
| Downside Target | 4079.80 |
| Upside Target | 4236.70 |
| Upside Target | 4267.85 |
| Upside Target | 4314.45 |
| Upside Target | 4360.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4039.95 |
| Downside Intraday Target | 3942.75 |
| Upside Intraday Target | 4274.4 |
| Upside Intraday Target | 4411.65 |
| Upside Intraday Target | 4177.2 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4137.15 | 4269.40 | 4314.45 | 4080.00 | 0.353 times |
| 06 Fri Jun 2025 | 4269.40 | 4209.95 | 4360.70 | 4079.80 | 1.672 times |
| 30 Fri May 2025 | 4181.00 | 4060.15 | 4236.70 | 3965.50 | 0.947 times |
| 23 Fri May 2025 | 4026.75 | 4099.95 | 4267.85 | 3960.10 | 0.639 times |
| 16 Fri May 2025 | 4074.75 | 3735.95 | 4130.00 | 3682.40 | 1.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 4137.15 | 4209.95 | 4360.70 | 4079.80 | 0.406 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.47 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4252.47 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow