(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Schaeffler is 1468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3200.05 | 3305.05 | 3305.05 | 3166.05 | 0.712 times |
| 24 Thu Apr 2025 | 3304.05 | 3255.00 | 3333.00 | 3250.00 | 1.452 times |
| 22 Tue Apr 2025 | 3336.55 | 3313.70 | 3347.20 | 3260.00 | 0.672 times |
| 21 Mon Apr 2025 | 3286.25 | 3294.50 | 3323.95 | 3254.50 | 2.2 times |
| 17 Thu Apr 2025 | 3255.75 | 3249.95 | 3289.30 | 3166.45 | 0.556 times |
| 16 Wed Apr 2025 | 3190.80 | 3194.80 | 3200.00 | 3139.55 | 1.323 times |
| 15 Tue Apr 2025 | 3143.95 | 3110.90 | 3155.60 | 3096.00 | 0.417 times |
| 11 Fri Apr 2025 | 3042.10 | 2982.15 | 3062.35 | 2980.00 | 0.672 times |
| 09 Wed Apr 2025 | 2981.10 | 3001.10 | 3055.20 | 2975.00 | 1.166 times |
| 08 Tue Apr 2025 | 3075.55 | 3237.95 | 3237.95 | 2970.05 | 0.868 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3122 as stoploss in an intra day buy trade for a target of 3307.12. However, stock will show a bearish move below 3122.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2940.00 |
| Downside Target | 3096.00 |
| Upside Target | 3237.95 |
| Upside Target | 3356.05 |
| Upside Target | 3392.85 |
| Upside Target | 3480.55 |
| Upside Target | 3548.45 |
| Upside Target | 3669.85 |
| Upside Target | 3737.30 |
| Upside Target | 3781.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3128.33 |
| Downside Intraday Target | 3056.62 |
| Upside Intraday Target | 3309.48 |
| Upside Intraday Target | 3418.92 |
| Upside Intraday Target | 3237.77 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3200.05 | 3294.50 | 3347.20 | 3166.05 | 2.193 times |
| 17 Thu Apr 2025 | 3255.75 | 3110.90 | 3289.30 | 3096.00 | 0.848 times |
| 11 Fri Apr 2025 | 3042.10 | 3237.95 | 3237.95 | 2970.05 | 1.08 times |
| 04 Fri Apr 2025 | 3130.05 | 3323.00 | 3392.85 | 3112.00 | 0.294 times |
| 28 Fri Mar 2025 | 3370.30 | 3669.85 | 3669.85 | 3356.05 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 3200.05 | 3323.00 | 3392.85 | 2970.05 | 0.314 times |
| 28 Fri Mar 2025 | 3370.30 | 3060.55 | 3737.30 | 2940.00 | 2.061 times |
| 28 Fri Feb 2025 | 3052.45 | 3380.60 | 3480.55 | 2836.55 | 0.584 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3195.88 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
Schaeffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3195.88 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow