(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Schaeffler is 1561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3057.30 | 3098.80 | 3130.00 | 3011.55 | 1.023 times |
| 18 Tue Feb 2025 | 3098.15 | 2929.80 | 3124.15 | 2925.05 | 1.545 times |
| 17 Mon Feb 2025 | 2942.30 | 2924.00 | 2993.00 | 2836.55 | 1.027 times |
| 14 Fri Feb 2025 | 2926.50 | 3187.90 | 3187.90 | 2896.00 | 0.502 times |
| 13 Thu Feb 2025 | 3021.00 | 3012.05 | 3081.35 | 2978.35 | 0.819 times |
| 12 Wed Feb 2025 | 3021.55 | 3114.40 | 3114.40 | 2989.00 | 1.432 times |
| 11 Tue Feb 2025 | 3097.15 | 3208.75 | 3210.85 | 3076.55 | 0.775 times |
| 10 Mon Feb 2025 | 3233.05 | 3295.15 | 3301.60 | 3209.30 | 0.742 times |
| 07 Fri Feb 2025 | 3295.10 | 3354.00 | 3360.00 | 3260.85 | 1.473 times |
| 06 Thu Feb 2025 | 3376.35 | 3400.05 | 3400.05 | 3318.50 | 1.115 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3042.1 as stoploss in an intra day buy trade for a target of 3191.7. However, stock will show a bearish move below 3042.1.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2836.55 |
| Downside Target | 2896.00 |
| Downside Target | 3004.00 |
| Upside Target | 3130.00 |
| Upside Target | 3258.70 |
| Upside Target | 3379.95 |
| Upside Target | 3443.10 |
| Upside Target | 3480.55 |
| Upside Target | 3548.45 |
| Upside Target | 3613.80 |
| Upside Target | 3781.95 |
| Upside Target | 4079.95 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 2885.9 |
| Downside Intraday Target | 2714.5 |
| Upside Intraday Target | 3179.35 |
| Upside Intraday Target | 3301.4 |
| Downside Intraday Target | 3007.95 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3057.30 | 2924.00 | 3130.00 | 2836.55 | 0.842 times |
| 14 Fri Feb 2025 | 2926.50 | 3295.15 | 3301.60 | 2896.00 | 0.898 times |
| 07 Fri Feb 2025 | 3295.10 | 3380.60 | 3480.55 | 3260.00 | 1.114 times |
| 31 Fri Jan 2025 | 3416.95 | 3107.70 | 3443.10 | 3004.00 | 0.348 times |
| 24 Fri Jan 2025 | 3191.85 | 3201.95 | 3379.95 | 3134.80 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 3057.30 | 3380.60 | 3480.55 | 2836.55 | 0.405 times |
| 31 Fri Jan 2025 | 3416.95 | 3413.00 | 3548.45 | 3004.00 | 0.975 times |
| 31 Tue Dec 2024 | 3405.45 | 3578.30 | 3781.95 | 3258.70 | 1.049 times |
| 29 Fri Nov 2024 | 3591.85 | 3440.50 | 3613.80 | 3286.65 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.01 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.01 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow