(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Schaeffler is 3177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 3897.80 | 3941.80 | 3957.55 | 3826.20 | 0.334 times |
| 21 Mon Oct 2024 | 3941.80 | 3995.35 | 4037.75 | 3911.50 | 0.203 times |
| 18 Fri Oct 2024 | 3995.35 | 3979.80 | 4040.55 | 3930.00 | 0.993 times |
| 17 Thu Oct 2024 | 4010.85 | 3980.55 | 4027.40 | 3949.85 | 0.297 times |
| 16 Wed Oct 2024 | 4028.60 | 3990.00 | 4049.90 | 3962.25 | 0.728 times |
| 15 Tue Oct 2024 | 4005.70 | 4079.95 | 4079.95 | 3969.60 | 0.576 times |
| 14 Mon Oct 2024 | 4037.50 | 3850.05 | 4079.95 | 3850.05 | 3.293 times |
| 11 Fri Oct 2024 | 3902.65 | 3964.95 | 3964.95 | 3791.80 | 2.169 times |
| 10 Thu Oct 2024 | 3863.90 | 3900.00 | 3911.95 | 3833.75 | 0.502 times |
| 09 Wed Oct 2024 | 3860.80 | 3835.90 | 3892.45 | 3806.55 | 0.271 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3845.1 or till 3759.1. Use a stoploss of 3916.7 and if the stock hits stoploss, then it can shoot up till 3988.33
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3713.05 |
| Upside Target | 3961.35 |
| Upside Target | 3964.95 |
| Upside Target | 3993.00 |
| Upside Target | 4037.75 |
| Upside Target | 4045.00 |
| Upside Target | 4079.95 |
| Upside Target | 4282.05 |
| Upside Target | 4794.90 |
| Upside Target | 4950.00 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3803.42 |
| Downside Intraday Target | 3709.03 |
| Upside Intraday Target | 4014.97 |
| Upside Intraday Target | 4132.13 |
| Upside Intraday Target | 3920.58 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 3897.80 | 3995.35 | 4037.75 | 3826.20 | 0.091 times |
| 18 Fri Oct 2024 | 3995.35 | 3850.05 | 4079.95 | 3850.05 | 1.099 times |
| 11 Fri Oct 2024 | 3902.65 | 3873.00 | 3964.95 | 3713.05 | 1.602 times |
| 03 Thu Oct 2024 | 3884.60 | 3866.05 | 3961.35 | 3816.70 | 0.808 times |
| 27 Fri Sep 2024 | 3860.35 | 3840.00 | 3993.00 | 3799.05 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 3897.80 | 3900.00 | 4079.95 | 3713.05 | 0.778 times |
| 30 Mon Sep 2024 | 3908.55 | 3987.95 | 4045.00 | 3755.00 | 0.179 times |
| 30 Fri Aug 2024 | 3942.15 | 4267.75 | 4282.05 | 3783.95 | 1.614 times |
| 31 Wed Jul 2024 | 4267.75 | 4794.90 | 4794.90 | 3796.80 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3976.82 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3976.82 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow