(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Schaeffler is 3512
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 2916.20 | 2898.05 | 2941.00 | 2887.50 | 0.635 times |
29 Thu Feb 2024 | 2892.15 | 2878.00 | 2900.00 | 2860.00 | 0.631 times |
28 Wed Feb 2024 | 2889.10 | 2932.00 | 2932.00 | 2881.00 | 0.416 times |
27 Tue Feb 2024 | 2931.15 | 2920.00 | 2956.70 | 2880.00 | 1.03 times |
26 Mon Feb 2024 | 2928.50 | 2927.05 | 2952.00 | 2900.00 | 1.288 times |
23 Fri Feb 2024 | 2922.70 | 2853.30 | 2954.90 | 2853.30 | 0.991 times |
22 Thu Feb 2024 | 2887.55 | 2872.00 | 2901.20 | 2831.00 | 0.767 times |
21 Wed Feb 2024 | 2869.95 | 2922.55 | 2937.00 | 2851.00 | 0.938 times |
20 Tue Feb 2024 | 2904.50 | 3028.90 | 3034.05 | 2897.05 | 2.035 times |
19 Mon Feb 2024 | 3015.90 | 3052.00 | 3052.00 | 2951.00 | 1.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2902.9 as stoploss in an intra day buy trade for a target of 2974.67. However, stock will show a bearish move below 2902.9.
Share price targets for Schaeffler (Schaeffler)
Target Type | Value |
Downside Target | 2616.05 |
Downside Target | 2831.00 |
Upside Target | 3040.75 |
Upside Target | 3052.00 |
Upside Target | 3067.35 |
Upside Target | 3100.00 |
Upside Target | 3168.70 |
Upside Target | 3175.85 |
Upside Target | 3246.75 |
Upside Target | 3433.85 |
Intraday share price targets for Schaeffler (Schaeffler)
Target Type | Value |
Downside Intraday Target | 2865.23 |
Downside Intraday Target | 2814.27 |
Upside Intraday Target | 2961.93 |
Upside Intraday Target | 3007.67 |
Downside Intraday Target | 2910.97 |
Weekly technical analysis of Schaeffler (Schaeffler)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 2916.20 | 2927.05 | 2956.70 | 2860.00 | 0.679 times |
23 Fri Feb 2024 | 2922.70 | 3052.00 | 3052.00 | 2831.00 | 1.935 times |
16 Fri Feb 2024 | 3062.25 | 3024.65 | 3100.00 | 2930.00 | 1.863 times |
09 Fri Feb 2024 | 3016.65 | 3126.10 | 3175.85 | 2979.85 | 1.008 times |
02 Fri Feb 2024 | 3122.50 | 3114.85 | 3168.70 | 3067.35 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 2916.20 | 2898.05 | 2941.00 | 2887.50 | 0.044 times |
29 Thu Feb 2024 | 2892.15 | 3100.05 | 3175.85 | 2831.00 | 0.362 times |
31 Wed Jan 2024 | 3125.85 | 3180.05 | 3433.85 | 3040.75 | 2.219 times |
29 Fri Dec 2023 | 3202.20 | 2836.00 | 3246.75 | 2836.00 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2920.05 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2920.05 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow