Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FedMog) Fed Mog complete technical analysis [charts+indicators] | Buy/Sell Fed Mog | (FedMog) share price targets

Complete technical analysis of Fed Mog (FedMog) by charts plus indicators, forecast predictions and share price targets for Fed Mog (FedMog)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Fed Mog is 2133

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 334.15 332.50 336.00 331.00 0.493 times
02 Fri May 2025 329.20 333.55 335.20 328.30 0.755 times
30 Wed Apr 2025 331.20 337.25 340.00 330.00 0.796 times
29 Tue Apr 2025 338.00 341.95 342.40 337.50 0.333 times
28 Mon Apr 2025 341.90 335.00 344.60 333.20 1.189 times
25 Fri Apr 2025 339.10 350.45 350.45 335.85 1.327 times
24 Thu Apr 2025 353.00 358.40 358.40 348.05 0.517 times
22 Tue Apr 2025 353.30 352.50 356.50 350.10 1.039 times
21 Mon Apr 2025 355.00 352.15 358.95 349.35 0.895 times
17 Thu Apr 2025 354.05 350.40 355.50 347.35 1.772 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 331.7 as stoploss in an intra day buy trade for a target of 340.81. However, stock will show a bearish move below 331.7.

Share price targets for Fed Mog (FedMog)

Target Type Value
Downside Target 308.10
Downside Target 324.80
Upside Target 343.65
Upside Target 344.60
Upside Target 348.00
Upside Target 354.65
Upside Target 357.50
Upside Target 358.95
Upside Target 406.00
Upside Target 410.00

Intraday share price targets for Fed Mog (FedMog)

Target Type Value
Downside Intraday Target 331.43
Downside Intraday Target 328.72
Upside Intraday Target 336.43
Upside Intraday Target 338.72
Downside Intraday Target 333.72

Weekly technical analysis of Fed Mog (FedMog)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 334.15 332.50 336.00 331.00 0.16 times
02 Fri May 2025 329.20 335.00 344.60 328.30 0.813 times
25 Fri Apr 2025 339.10 352.15 358.95 335.85 0.807 times
17 Thu Apr 2025 354.05 343.20 357.50 337.20 2.275 times
11 Fri Apr 2025 340.50 338.25 343.65 332.85 0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fed Mog (FedMog)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 334.15 333.55 336.00 328.30 0.08 times
30 Wed Apr 2025 331.20 330.00 358.95 324.80 0.516 times
28 Fri Mar 2025 324.15 331.90 348.00 308.10 1.346 times
28 Fri Feb 2025 330.75 389.45 410.00 329.00 1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fed Mog (FedMog)

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fed Mog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fed Mog in short term and the sell signal is strong.

Fed Mog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fed Mog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fed Mog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.52 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fed Mog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fed Mog in short term and the sell signal is strong.

Fed Mog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fed Mog in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fed Mog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.52 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fed Mog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme