Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FedMog) Fed Mog complete technical analysis [charts+indicators] | Buy/Sell Fed Mog | (FedMog) share price targets

Complete technical analysis of Fed Mog (FedMog) by charts plus indicators, forecast predictions and share price targets for Fed Mog (FedMog)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Fed Mog is 2258

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 339.10 350.45 350.45 335.85 1.253 times
24 Thu Apr 2025 353.00 358.40 358.40 348.05 0.488 times
22 Tue Apr 2025 353.30 352.50 356.50 350.10 0.982 times
21 Mon Apr 2025 355.00 352.15 358.95 349.35 0.846 times
17 Thu Apr 2025 354.05 350.40 355.50 347.35 1.674 times
16 Wed Apr 2025 349.80 347.60 357.50 344.65 1.299 times
15 Tue Apr 2025 347.30 343.20 348.35 337.20 1.453 times
11 Fri Apr 2025 340.50 341.00 341.10 335.25 0.585 times
09 Wed Apr 2025 336.85 339.70 341.20 332.85 0.364 times
08 Tue Apr 2025 342.50 338.25 343.65 336.35 0.997 times

My analysis of stock is bearish for shortterm, and stock might move down till 332.1 or till 321.5. Use a stoploss of 340.97 and if the stock hits stoploss, then it can shoot up till 349.83

Share price targets for Fed Mog (FedMog)

Target Type Value
Downside Target 308.10
Downside Target 322.05
Upside Target 354.65
Upside Target 357.50
Upside Target 358.50
Upside Target 358.95
Upside Target 370.80
Upside Target 406.00
Upside Target 410.00
Upside Target 434.45

Intraday share price targets for Fed Mog (FedMog)

Target Type Value
Downside Intraday Target 330.32
Downside Intraday Target 321.53
Upside Intraday Target 353.42
Upside Intraday Target 367.73
Upside Intraday Target 344.63

Weekly technical analysis of Fed Mog (FedMog)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 339.10 352.15 358.95 335.85 0.807 times
17 Thu Apr 2025 354.05 343.20 357.50 337.20 2.275 times
11 Fri Apr 2025 340.50 338.25 343.65 332.85 0.749 times
04 Fri Apr 2025 348.80 330.00 358.50 324.80 0.302 times
28 Fri Mar 2025 324.15 343.25 343.75 322.05 1.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fed Mog (FedMog)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 339.10 330.00 358.95 324.80 0.439 times
28 Fri Mar 2025 324.15 331.90 348.00 308.10 1.346 times
28 Fri Feb 2025 330.75 389.45 410.00 329.00 1.028 times
31 Fri Jan 2025 388.80 384.00 406.00 354.65 0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fed Mog (FedMog)

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fed Mog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fed Mog in short term and the buy signal is strong.

Fed Mog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fed Mog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fed Mog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.99 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fed Mog ( (FedMog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fed Mog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fed Mog in short term and the buy signal is strong.

Fed Mog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fed Mog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fed Mog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.99 and Fed Mog (FedMog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fed Mog (FedMog) stock. Volume based technical analysis of Fed Mog (FedMog) stock is negative.

Fed Mog Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fed Mog charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme