(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Himtek is 4967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 157.15 | 164.00 | 164.00 | 156.00 | 0.511 times |
| 05 Mon May 2025 | 164.25 | 168.00 | 168.00 | 163.15 | 0.556 times |
| 02 Fri May 2025 | 168.00 | 168.30 | 170.00 | 166.25 | 1.213 times |
| 30 Wed Apr 2025 | 172.15 | 167.50 | 173.45 | 167.50 | 0.972 times |
| 29 Tue Apr 2025 | 168.30 | 170.00 | 177.95 | 165.20 | 0.793 times |
| 28 Mon Apr 2025 | 168.90 | 173.00 | 173.00 | 167.05 | 0.667 times |
| 25 Fri Apr 2025 | 170.05 | 172.60 | 176.80 | 165.60 | 1.079 times |
| 24 Thu Apr 2025 | 172.60 | 175.00 | 178.95 | 169.00 | 0.813 times |
| 22 Tue Apr 2025 | 173.80 | 179.95 | 182.70 | 172.60 | 1.829 times |
| 21 Mon Apr 2025 | 176.80 | 171.15 | 182.50 | 171.15 | 1.049 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.4, for a target of 162.8 or 168.13
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 156.00 |
| Upside Target | 165.20 |
| Upside Target | 177.00 |
| Upside Target | 177.50 |
| Upside Target | 177.95 |
| Upside Target | 180.20 |
| Upside Target | 182.70 |
| Upside Target | 183.00 |
| Upside Target | 205.00 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 152.77 |
| Downside Intraday Target | 148.38 |
| Upside Intraday Target | 164.77 |
| Upside Intraday Target | 172.38 |
| Upside Intraday Target | 160.38 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 157.15 | 168.00 | 168.00 | 156.00 | 0.293 times |
| 02 Fri May 2025 | 168.00 | 173.00 | 177.95 | 165.20 | 0.764 times |
| 25 Fri Apr 2025 | 170.05 | 171.15 | 182.70 | 165.60 | 1.626 times |
| 17 Thu Apr 2025 | 173.65 | 174.00 | 177.50 | 168.05 | 0.461 times |
| 11 Fri Apr 2025 | 167.90 | 160.00 | 177.00 | 157.50 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 157.15 | 168.30 | 170.00 | 156.00 | 0.112 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.43 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow