(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Himtek is 5034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 168.00 | 168.30 | 170.00 | 166.25 | 1.197 times |
| 30 Wed Apr 2025 | 172.15 | 167.50 | 173.45 | 167.50 | 0.959 times |
| 29 Tue Apr 2025 | 168.30 | 170.00 | 177.95 | 165.20 | 0.782 times |
| 28 Mon Apr 2025 | 168.90 | 173.00 | 173.00 | 167.05 | 0.658 times |
| 25 Fri Apr 2025 | 170.05 | 172.60 | 176.80 | 165.60 | 1.065 times |
| 24 Thu Apr 2025 | 172.60 | 175.00 | 178.95 | 169.00 | 0.803 times |
| 22 Tue Apr 2025 | 173.80 | 179.95 | 182.70 | 172.60 | 1.805 times |
| 21 Mon Apr 2025 | 176.80 | 171.15 | 182.50 | 171.15 | 1.035 times |
| 17 Thu Apr 2025 | 173.65 | 169.05 | 177.50 | 169.05 | 1.016 times |
| 16 Wed Apr 2025 | 173.25 | 176.80 | 176.80 | 169.00 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.5 or till 158.9. Use a stoploss of 169.1 and if the stock hits stoploss, then it can shoot up till 173.72
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 149.05 |
| Downside Target | 157.50 |
| Downside Target | 165.20 |
| Upside Target | 177.00 |
| Upside Target | 177.50 |
| Upside Target | 177.95 |
| Upside Target | 180.20 |
| Upside Target | 182.70 |
| Upside Target | 183.00 |
| Upside Target | 205.00 |
| Upside Target | 249.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 162.82 |
| Downside Intraday Target | 157.63 |
| Upside Intraday Target | 175.57 |
| Upside Intraday Target | 183.13 |
| Upside Intraday Target | 170.38 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 168.00 | 173.00 | 177.95 | 165.20 | 0.764 times |
| 25 Fri Apr 2025 | 170.05 | 171.15 | 182.70 | 165.60 | 1.626 times |
| 17 Thu Apr 2025 | 173.65 | 174.00 | 177.50 | 168.05 | 0.461 times |
| 11 Fri Apr 2025 | 167.90 | 160.00 | 177.00 | 157.50 | 1.621 times |
| 04 Fri Apr 2025 | 168.30 | 162.00 | 171.90 | 158.65 | 0.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 168.00 | 168.30 | 170.00 | 166.25 | 0.059 times |
| 30 Wed Apr 2025 | 172.15 | 162.00 | 182.70 | 157.50 | 0.298 times |
| 28 Fri Mar 2025 | 158.80 | 162.50 | 183.00 | 149.05 | 2.471 times |
| 28 Fri Feb 2025 | 162.50 | 189.00 | 205.00 | 151.10 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Himtek in short term but the buy signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow