Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets

Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Himtek is 5288

Date Daily Closing Price Open High Low Volume
27 Mon Jan 2025 190.40 198.10 199.00 188.10 2.107 times
24 Fri Jan 2025 203.00 201.80 207.00 200.00 0.654 times
23 Thu Jan 2025 204.80 206.45 206.80 202.55 0.168 times
22 Wed Jan 2025 201.95 202.80 210.90 201.25 0.647 times
21 Tue Jan 2025 208.80 215.65 215.65 208.00 0.841 times
20 Mon Jan 2025 212.50 209.85 216.70 209.55 0.853 times
17 Fri Jan 2025 204.55 209.00 209.85 203.00 0.492 times
16 Thu Jan 2025 207.95 203.85 215.00 203.85 0.878 times
15 Wed Jan 2025 196.25 204.95 209.50 194.40 0.684 times
14 Tue Jan 2025 200.00 201.90 202.85 197.55 1.827 times

Stock of Himtek (Himtek) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186, for a target of 198.8 or 209.48

Share price targets for Himtek (Himtek)

Target Type Value
Downside Target 188.10
Upside Target 199.00
Upside Target 215.00
Upside Target 221.15
Upside Target 228.80
Upside Target 247.70
Upside Target 249.85
Upside Target 249.90
Upside Target 264.45
Upside Target 273.85

Intraday share price targets for Himtek (Himtek)

Target Type Value
Downside Intraday Target 186
Downside Intraday Target 181.6
Upside Intraday Target 196.9
Upside Intraday Target 203.4
Upside Intraday Target 192.5

Weekly technical analysis of Himtek (Himtek)

Date Weekly Closing Price Open High Low Volume
27 Mon Jan 2025 190.40 198.10 199.00 188.10 0.666 times
24 Fri Jan 2025 203.00 209.85 216.70 200.00 0.463 times
17 Fri Jan 2025 204.55 201.05 215.00 190.00 0.482 times
10 Fri Jan 2025 209.70 225.00 228.80 202.00 2.852 times
03 Fri Jan 2025 227.35 231.70 249.85 221.15 0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Himtek (Himtek)

Date Monthly Closing Price Open High Low Volume
27 Mon Jan 2025 190.40 227.85 249.85 188.10 0.712 times
31 Tue Dec 2024 225.20 231.00 247.70 220.10 0.58 times
29 Fri Nov 2024 230.55 232.90 273.85 215.30 2.319 times
31 Thu Oct 2024 226.45 243.75 249.90 201.35 0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himtek (Himtek)

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.93 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Himtek in short term and the sell signal is strong.

Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Himtek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.93 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.

Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himtek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme