(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Himtek is 12003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 207.95 | 203.85 | 215.00 | 203.85 | 0.387 times |
| 15 Wed Jan 2025 | 196.25 | 204.95 | 209.50 | 194.40 | 0.302 times |
| 14 Tue Jan 2025 | 200.00 | 201.90 | 202.85 | 197.55 | 0.805 times |
| 13 Mon Jan 2025 | 192.75 | 201.05 | 205.25 | 190.00 | 1.303 times |
| 10 Fri Jan 2025 | 209.70 | 209.00 | 214.70 | 202.00 | 2.1 times |
| 09 Thu Jan 2025 | 212.10 | 214.00 | 215.40 | 207.00 | 0.591 times |
| 08 Wed Jan 2025 | 210.95 | 219.95 | 224.45 | 203.00 | 1.949 times |
| 07 Tue Jan 2025 | 218.55 | 211.95 | 218.80 | 211.95 | 0.542 times |
| 06 Mon Jan 2025 | 210.35 | 225.00 | 228.80 | 205.10 | 1.072 times |
| 03 Fri Jan 2025 | 227.35 | 223.15 | 249.85 | 223.15 | 1.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.9 as stoploss in an intra day buy trade for a target of 217.58. However, stock will show a bearish move below 205.9.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 190.00 |
| Downside Target | 201.35 |
| Upside Target | 215.00 |
| Upside Target | 220.10 |
| Upside Target | 237.75 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 249.90 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 193.63 |
| Downside Intraday Target | 179.32 |
| Upside Intraday Target | 218.63 |
| Upside Intraday Target | 229.32 |
| Downside Intraday Target | 204.32 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 207.95 | 201.05 | 215.00 | 190.00 | 0.447 times |
| 10 Fri Jan 2025 | 209.70 | 225.00 | 228.80 | 202.00 | 2.852 times |
| 03 Fri Jan 2025 | 227.35 | 231.70 | 249.85 | 221.15 | 0.963 times |
| 27 Fri Dec 2024 | 226.25 | 237.75 | 237.75 | 220.10 | 0.489 times |
| 20 Fri Dec 2024 | 229.90 | 244.00 | 247.70 | 224.40 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 207.95 | 227.85 | 249.85 | 190.00 | 0.575 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.4 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.4 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow