(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Himtek is 7914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 209.70 | 209.00 | 214.70 | 202.00 | 3.184 times |
| 09 Thu Jan 2025 | 212.10 | 214.00 | 215.40 | 207.00 | 0.896 times |
| 08 Wed Jan 2025 | 210.95 | 219.95 | 224.45 | 203.00 | 2.956 times |
| 07 Tue Jan 2025 | 218.55 | 211.95 | 218.80 | 211.95 | 0.822 times |
| 06 Mon Jan 2025 | 210.35 | 225.00 | 228.80 | 205.10 | 1.627 times |
| 03 Fri Jan 2025 | 227.35 | 223.15 | 249.85 | 223.15 | 1.907 times |
| 02 Thu Jan 2025 | 226.60 | 225.75 | 232.00 | 225.10 | 0.121 times |
| 01 Wed Jan 2025 | 225.75 | 227.85 | 230.80 | 223.40 | 0.528 times |
| 31 Tue Dec 2024 | 225.20 | 227.00 | 228.00 | 221.65 | 0.295 times |
| 30 Mon Dec 2024 | 224.95 | 231.70 | 231.70 | 221.15 | 0.474 times |
Stock of Himtek (Himtek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 204.9 as target. However if you take a buy trade in stock , then use 216.1 as stoploss and 225.39 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 201.35 |
| Upside Target | 215.00 |
| Upside Target | 220.10 |
| Upside Target | 237.75 |
| Upside Target | 243.80 |
| Upside Target | 247.70 |
| Upside Target | 249.85 |
| Upside Target | 249.90 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 198.2 |
| Downside Intraday Target | 186.7 |
| Upside Intraday Target | 225 |
| Upside Intraday Target | 240.3 |
| Upside Intraday Target | 213.5 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 209.70 | 225.00 | 228.80 | 202.00 | 2.852 times |
| 03 Fri Jan 2025 | 227.35 | 231.70 | 249.85 | 221.15 | 0.963 times |
| 27 Fri Dec 2024 | 226.25 | 237.75 | 237.75 | 220.10 | 0.489 times |
| 20 Fri Dec 2024 | 229.90 | 244.00 | 247.70 | 224.40 | 1.039 times |
| 13 Fri Dec 2024 | 238.25 | 238.75 | 243.80 | 227.00 | 0.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 209.70 | 227.85 | 249.85 | 202.00 | 0.426 times |
| 31 Tue Dec 2024 | 225.20 | 231.00 | 247.70 | 220.10 | 0.58 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.18 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.18 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow