(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Himtek is 14212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 238.75 | 234.95 | 242.75 | 234.00 | 1.136 times |
| 05 Thu Dec 2024 | 234.45 | 229.55 | 238.70 | 228.10 | 0.573 times |
| 04 Wed Dec 2024 | 232.25 | 233.00 | 238.80 | 226.00 | 0.61 times |
| 03 Tue Dec 2024 | 237.50 | 233.00 | 239.00 | 228.05 | 1.222 times |
| 02 Mon Dec 2024 | 232.45 | 231.00 | 236.30 | 224.70 | 2.157 times |
| 29 Fri Nov 2024 | 230.55 | 228.20 | 232.00 | 228.20 | 0.928 times |
| 28 Thu Nov 2024 | 230.60 | 229.95 | 234.00 | 227.70 | 1.197 times |
| 27 Wed Nov 2024 | 229.95 | 234.80 | 235.00 | 226.25 | 0.934 times |
| 26 Tue Nov 2024 | 228.65 | 228.00 | 239.95 | 226.00 | 0.654 times |
| 25 Mon Nov 2024 | 232.35 | 228.00 | 239.75 | 228.00 | 1.043 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.3 as stoploss in an intra day sell trade for a target of 232.59. However, stock will show a bullish move above 240.3.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Downside Target | 224.70 |
| Downside Target | 236.00 |
| Upside Target | 242.75 |
| Upside Target | 249.90 |
| Upside Target | 250.00 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 228.05 |
| Downside Intraday Target | 217.35 |
| Upside Intraday Target | 246.1 |
| Upside Intraday Target | 253.45 |
| Downside Intraday Target | 235.4 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 238.75 | 231.00 | 242.75 | 224.70 | 1.198 times |
| 29 Fri Nov 2024 | 230.55 | 228.00 | 239.95 | 226.00 | 1.456 times |
| 22 Fri Nov 2024 | 225.45 | 222.00 | 239.00 | 215.30 | 0.677 times |
| 14 Thu Nov 2024 | 229.65 | 249.95 | 250.00 | 220.00 | 0.353 times |
| 08 Fri Nov 2024 | 245.15 | 235.00 | 273.85 | 225.00 | 3.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 238.75 | 231.00 | 242.75 | 224.70 | 0.21 times |
| 29 Fri Nov 2024 | 230.55 | 232.90 | 273.85 | 215.30 | 2.319 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.97 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Himtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.97 and Himtek (Himtek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow