(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Himtek is 17128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 228.65 | 228.00 | 239.95 | 226.00 | 0.543 times |
| 25 Mon Nov 2024 | 232.35 | 228.00 | 239.75 | 228.00 | 0.866 times |
| 22 Fri Nov 2024 | 225.45 | 224.15 | 232.95 | 222.00 | 0.564 times |
| 21 Thu Nov 2024 | 229.95 | 233.90 | 235.00 | 224.30 | 0.523 times |
| 19 Tue Nov 2024 | 224.50 | 231.00 | 239.00 | 222.80 | 0.645 times |
| 18 Mon Nov 2024 | 223.75 | 222.00 | 232.00 | 215.30 | 0.98 times |
| 14 Thu Nov 2024 | 229.65 | 225.10 | 233.00 | 225.05 | 0.526 times |
| 13 Wed Nov 2024 | 222.60 | 234.65 | 234.65 | 220.00 | 0.72 times |
| 12 Tue Nov 2024 | 234.65 | 235.50 | 250.00 | 232.45 | 1.149 times |
| 11 Mon Nov 2024 | 231.20 | 249.95 | 249.95 | 229.55 | 1.611 times |
My analysis of stock is bearish for shortterm, and stock might move down till 217.6 or till 200.9. Use a stoploss of 231.58 and if the stock hits stoploss, then it can shoot up till 245.51
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 160.60 |
| Downside Target | 193.00 |
| Downside Target | 201.35 |
| Downside Target | 215.00 |
| Downside Target | 220.00 |
| Downside Target | 225.00 |
| Upside Target | 236.00 |
| Upside Target | 239.95 |
| Upside Target | 249.90 |
| Upside Target | 250.00 |
| Upside Target | 264.45 |
| Upside Target | 273.85 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 223.12 |
| Downside Intraday Target | 217.58 |
| Upside Intraday Target | 237.07 |
| Upside Intraday Target | 245.48 |
| Upside Intraday Target | 231.53 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 228.65 | 228.00 | 239.95 | 226.00 | 0.52 times |
| 22 Fri Nov 2024 | 225.45 | 222.00 | 239.00 | 215.30 | 0.677 times |
| 14 Thu Nov 2024 | 229.65 | 249.95 | 250.00 | 220.00 | 0.353 times |
| 08 Fri Nov 2024 | 245.15 | 235.00 | 273.85 | 225.00 | 3.449 times |
| 01 Fri Nov 2024 | 226.90 | 206.90 | 238.90 | 201.35 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 228.65 | 232.90 | 273.85 | 215.30 | 2.058 times |
| 31 Thu Oct 2024 | 226.45 | 243.75 | 249.90 | 201.35 | 0.4 times |
| 30 Mon Sep 2024 | 239.00 | 225.65 | 264.45 | 215.00 | 0.477 times |
| 30 Fri Aug 2024 | 225.65 | 235.50 | 236.00 | 193.00 | 0.54 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Himtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term and the sell signal is strong.
Himtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Himtek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow