(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Zee Enter is 739044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 116.30 | 121.80 | 122.50 | 115.30 | 0.903 times |
| 23 Thu Jan 2025 | 120.65 | 118.85 | 123.45 | 117.95 | 1.456 times |
| 22 Wed Jan 2025 | 118.05 | 121.20 | 121.20 | 116.35 | 1.023 times |
| 21 Tue Jan 2025 | 120.60 | 121.50 | 124.05 | 120.10 | 1.005 times |
| 20 Mon Jan 2025 | 120.95 | 121.90 | 123.50 | 120.65 | 0.614 times |
| 17 Fri Jan 2025 | 121.40 | 122.95 | 123.80 | 121.10 | 0.755 times |
| 16 Thu Jan 2025 | 122.80 | 124.30 | 125.30 | 122.35 | 0.792 times |
| 15 Wed Jan 2025 | 122.50 | 124.30 | 125.65 | 120.90 | 0.79 times |
| 14 Tue Jan 2025 | 124.55 | 120.95 | 125.45 | 120.20 | 0.959 times |
| 13 Mon Jan 2025 | 119.35 | 124.70 | 126.50 | 118.55 | 1.268 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 113.9 as target. However if you take a buy trade in stock , then use 119 as stoploss and 123.34 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 114.40 |
| Upside Target | 126.50 |
| Upside Target | 129.55 |
| Upside Target | 132.60 |
| Upside Target | 132.80 |
| Upside Target | 136.45 |
| Upside Target | 143.15 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 113.05 |
| Downside Intraday Target | 109.8 |
| Upside Intraday Target | 121.8 |
| Upside Intraday Target | 127.3 |
| Upside Intraday Target | 118.55 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 116.30 | 121.90 | 124.05 | 115.30 | 1.096 times |
| 17 Fri Jan 2025 | 121.40 | 124.70 | 126.50 | 118.55 | 0.695 times |
| 10 Fri Jan 2025 | 125.20 | 125.95 | 136.45 | 121.85 | 1.632 times |
| 03 Fri Jan 2025 | 125.60 | 124.10 | 132.80 | 120.10 | 2.318 times |
| 27 Fri Dec 2024 | 124.80 | 128.00 | 129.55 | 124.15 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 116.30 | 121.00 | 136.45 | 115.30 | 1.121 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.58 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow