(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Zee Enter is 677586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 120.65 | 118.85 | 123.45 | 117.95 | 1.588 times |
| 22 Wed Jan 2025 | 118.05 | 121.20 | 121.20 | 116.35 | 1.115 times |
| 21 Tue Jan 2025 | 120.60 | 121.50 | 124.05 | 120.10 | 1.097 times |
| 20 Mon Jan 2025 | 120.95 | 121.90 | 123.50 | 120.65 | 0.669 times |
| 17 Fri Jan 2025 | 121.40 | 122.95 | 123.80 | 121.10 | 0.823 times |
| 16 Thu Jan 2025 | 122.80 | 124.30 | 125.30 | 122.35 | 0.864 times |
| 15 Wed Jan 2025 | 122.50 | 124.30 | 125.65 | 120.90 | 0.862 times |
| 14 Tue Jan 2025 | 124.55 | 120.95 | 125.45 | 120.20 | 1.046 times |
| 13 Mon Jan 2025 | 119.35 | 124.70 | 126.50 | 118.55 | 1.383 times |
| 10 Fri Jan 2025 | 125.20 | 132.15 | 132.15 | 124.75 | 1.461 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.8 as stoploss in an intra day buy trade for a target of 123.77. However, stock will show a bearish move below 119.8.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 114.40 |
| Upside Target | 126.50 |
| Upside Target | 129.55 |
| Upside Target | 132.60 |
| Upside Target | 132.80 |
| Upside Target | 136.45 |
| Upside Target | 143.15 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 116.65 |
| Downside Intraday Target | 112.65 |
| Upside Intraday Target | 124.35 |
| Upside Intraday Target | 128.05 |
| Downside Intraday Target | 120.35 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 120.65 | 121.90 | 124.05 | 116.35 | 0.898 times |
| 17 Fri Jan 2025 | 121.40 | 124.70 | 126.50 | 118.55 | 0.695 times |
| 10 Fri Jan 2025 | 125.20 | 125.95 | 136.45 | 121.85 | 1.632 times |
| 03 Fri Jan 2025 | 125.60 | 124.10 | 132.80 | 120.10 | 2.318 times |
| 27 Fri Dec 2024 | 124.80 | 128.00 | 129.55 | 124.15 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 120.65 | 121.00 | 136.45 | 116.35 | 1.068 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow