(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Westlife Dev is 21431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 730.35 | 696.45 | 735.00 | 691.70 | 0.728 times |
| 19 Thu Jun 2025 | 695.45 | 697.05 | 700.55 | 692.65 | 0.096 times |
| 18 Wed Jun 2025 | 701.40 | 692.80 | 702.75 | 684.00 | 0.06 times |
| 17 Tue Jun 2025 | 693.35 | 693.00 | 702.70 | 692.00 | 0.072 times |
| 16 Mon Jun 2025 | 701.40 | 731.95 | 731.95 | 697.00 | 0.28 times |
| 13 Fri Jun 2025 | 716.40 | 695.00 | 719.60 | 694.30 | 0.191 times |
| 12 Thu Jun 2025 | 702.25 | 704.00 | 711.45 | 698.00 | 0.132 times |
| 11 Wed Jun 2025 | 707.85 | 735.00 | 735.00 | 702.60 | 0.281 times |
| 10 Tue Jun 2025 | 710.50 | 723.25 | 732.15 | 708.70 | 0.384 times |
| 09 Mon Jun 2025 | 738.20 | 674.40 | 753.50 | 669.55 | 8.427 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 738.7, for a target of 712.7 or 691.05
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Downside Target | 693.15 |
| Downside Target | 720.00 |
| Upside Target | 731.95 |
| Upside Target | 735.00 |
| Upside Target | 753.50 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 703.03 |
| Downside Intraday Target | 675.72 |
| Upside Intraday Target | 746.33 |
| Upside Intraday Target | 762.32 |
| Downside Intraday Target | 719.02 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 730.35 | 696.45 | 735.00 | 691.70 | 1.432 times |
| 19 Thu Jun 2025 | 695.45 | 731.95 | 731.95 | 684.00 | 0.054 times |
| 13 Fri Jun 2025 | 716.40 | 674.40 | 753.50 | 669.55 | 31.387 times |
| 06 Fri Jun 2025 | 666.50 | 670.95 | 680.95 | 662.60 | 0.824 times |
| 30 Fri May 2025 | 669.50 | 689.70 | 693.15 | 662.65 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 730.35 | 670.95 | 753.50 | 662.60 | 3.974 times |
| 30 Fri May 2025 | 669.50 | 683.85 | 720.00 | 653.95 | 3.277 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.17 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 733.17 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow