(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Westlife Dev is 21353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 695.45 | 697.05 | 700.55 | 692.65 | 0.096 times |
| 18 Wed Jun 2025 | 701.40 | 692.80 | 702.75 | 684.00 | 0.06 times |
| 17 Tue Jun 2025 | 693.35 | 693.00 | 702.70 | 692.00 | 0.072 times |
| 16 Mon Jun 2025 | 701.40 | 731.95 | 731.95 | 697.00 | 0.281 times |
| 13 Fri Jun 2025 | 716.40 | 695.00 | 719.60 | 694.30 | 0.191 times |
| 12 Thu Jun 2025 | 702.25 | 704.00 | 711.45 | 698.00 | 0.132 times |
| 11 Wed Jun 2025 | 707.85 | 735.00 | 735.00 | 702.60 | 0.282 times |
| 10 Tue Jun 2025 | 710.50 | 723.25 | 732.15 | 708.70 | 0.386 times |
| 09 Mon Jun 2025 | 738.20 | 674.40 | 753.50 | 669.55 | 8.458 times |
| 06 Fri Jun 2025 | 666.50 | 666.85 | 671.00 | 664.60 | 0.078 times |
My analysis of stock is bullish for shortterm, and stock might move up till 708.5 or till 732.2. Use a stoploss of 688.81 and if this stock hits its stoploss, then it can fall down till 669.08
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Downside Target | 693.15 |
| Upside Target | 720.00 |
| Upside Target | 731.95 |
| Upside Target | 753.50 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 675.65 |
| Downside Intraday Target | 655.85 |
| Upside Intraday Target | 723.6 |
| Upside Intraday Target | 751.75 |
| Upside Intraday Target | 703.8 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 695.45 | 731.95 | 731.95 | 684.00 | 0.054 times |
| 13 Fri Jun 2025 | 716.40 | 674.40 | 753.50 | 669.55 | 31.387 times |
| 06 Fri Jun 2025 | 666.50 | 670.95 | 680.95 | 662.60 | 0.824 times |
| 30 Fri May 2025 | 669.50 | 689.70 | 693.15 | 662.65 | 0.852 times |
| 23 Fri May 2025 | 685.50 | 696.15 | 720.00 | 679.20 | 0.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 695.45 | 670.95 | 753.50 | 662.60 | 3.71 times |
| 30 Fri May 2025 | 669.50 | 683.85 | 720.00 | 653.95 | 3.277 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.85 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term and the buy signal is strong.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.85 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow