(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Westlife Dev is 2873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 688.90 | 689.70 | 693.15 | 682.95 | 0.207 times |
| 23 Fri May 2025 | 685.50 | 697.95 | 697.95 | 682.00 | 0.407 times |
| 22 Thu May 2025 | 695.55 | 691.10 | 697.60 | 679.20 | 0.379 times |
| 21 Wed May 2025 | 698.40 | 692.90 | 700.85 | 684.60 | 0.455 times |
| 20 Tue May 2025 | 697.25 | 705.00 | 720.00 | 696.00 | 1.124 times |
| 19 Mon May 2025 | 701.40 | 696.15 | 703.95 | 695.00 | 0.82 times |
| 16 Fri May 2025 | 695.75 | 715.80 | 715.80 | 692.25 | 0.766 times |
| 15 Thu May 2025 | 701.75 | 695.00 | 712.50 | 690.30 | 1.055 times |
| 14 Wed May 2025 | 697.40 | 706.70 | 708.25 | 687.45 | 2.314 times |
| 13 Tue May 2025 | 698.90 | 699.95 | 701.05 | 678.00 | 1.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 679.3 or till 661.6. Use a stoploss of 694.07 and if the stock hits stoploss, then it can shoot up till 708.82
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Downside Target | 678.00 |
| Upside Target | 707.70 |
| Upside Target | 715.80 |
| Upside Target | 720.00 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 831.30 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 683.52 |
| Downside Intraday Target | 678.13 |
| Upside Intraday Target | 693.72 |
| Upside Intraday Target | 698.53 |
| Downside Intraday Target | 688.33 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 688.90 | 689.70 | 693.15 | 682.95 | 0.065 times |
| 23 Fri May 2025 | 685.50 | 696.15 | 720.00 | 679.20 | 0.467 times |
| 16 Fri May 2025 | 695.75 | 684.80 | 715.80 | 678.00 | 1.184 times |
| 09 Fri May 2025 | 669.40 | 670.40 | 707.70 | 658.05 | 1.39 times |
| 02 Fri May 2025 | 672.45 | 712.35 | 765.10 | 653.95 | 2.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 688.90 | 683.85 | 720.00 | 653.95 | 2.877 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
| 28 Fri Feb 2025 | 683.00 | 758.25 | 890.60 | 652.50 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.63 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.63 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow