(WestlifeDev) Westlife Dev complete technical analysis [charts+indicators] | Buy/Sell Westlife Dev | (WestlifeDev) share price targets
Complete technical analysis of Westlife Dev (WestlifeDev) by charts plus indicators, forecast predictions and share price targets for Westlife Dev (WestlifeDev)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Westlife Dev is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 685.50 | 697.95 | 697.95 | 682.00 | 0.405 times |
| 22 Thu May 2025 | 695.55 | 691.10 | 697.60 | 679.20 | 0.377 times |
| 21 Wed May 2025 | 698.40 | 692.90 | 700.85 | 684.60 | 0.453 times |
| 20 Tue May 2025 | 697.25 | 705.00 | 720.00 | 696.00 | 1.119 times |
| 19 Mon May 2025 | 701.40 | 696.15 | 703.95 | 695.00 | 0.817 times |
| 16 Fri May 2025 | 695.75 | 715.80 | 715.80 | 692.25 | 0.763 times |
| 15 Thu May 2025 | 701.75 | 695.00 | 712.50 | 690.30 | 1.051 times |
| 14 Wed May 2025 | 697.40 | 706.70 | 708.25 | 687.45 | 2.305 times |
| 13 Tue May 2025 | 698.90 | 699.95 | 701.05 | 678.00 | 1.679 times |
| 12 Mon May 2025 | 683.75 | 684.80 | 688.50 | 681.70 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 680 as stoploss in an intra day buy trade for a target of 695.43. However, stock will show a bearish move below 680.
Share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Target | 652.50 |
| Downside Target | 678.00 |
| Upside Target | 715.80 |
| Upside Target | 720.00 |
| Upside Target | 734.35 |
| Upside Target | 753.60 |
| Upside Target | 765.10 |
| Upside Target | 831.30 |
| Upside Target | 890.60 |
Intraday share price targets for Westlife Dev (WestlifeDev)
| Target Type | Value |
| Downside Intraday Target | 669.8 |
| Downside Intraday Target | 654.1 |
| Upside Intraday Target | 710.6 |
| Upside Intraday Target | 735.7 |
| Upside Intraday Target | 694.9 |
Weekly technical analysis of Westlife Dev (WestlifeDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 685.50 | 696.15 | 720.00 | 679.20 | 0.467 times |
| 16 Fri May 2025 | 695.75 | 684.80 | 715.80 | 678.00 | 1.184 times |
| 09 Fri May 2025 | 669.40 | 670.40 | 707.70 | 658.05 | 1.39 times |
| 02 Fri May 2025 | 672.45 | 712.35 | 765.10 | 653.95 | 2.701 times |
| 25 Fri Apr 2025 | 716.10 | 716.70 | 734.35 | 700.95 | 1.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Dev (WestlifeDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 685.50 | 683.85 | 720.00 | 653.95 | 2.844 times |
| 30 Wed Apr 2025 | 671.90 | 687.20 | 765.10 | 662.00 | 0.633 times |
| 28 Fri Mar 2025 | 697.25 | 690.30 | 753.60 | 663.75 | 0.398 times |
| 28 Fri Feb 2025 | 683.00 | 758.25 | 890.60 | 652.50 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Westlife Dev (WestlifeDev)
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.43 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Westlife Dev ( (WestlifeDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Dev in short term but the buy signal is initial and weak.
Westlife Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.43 and Westlife Dev (WestlifeDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Dev (WestlifeDev) stock. Volume based technical analysis of Westlife Dev (WestlifeDev) stock is negative.
Westlife Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Dev charts
Click here for further forecast and predictions for tomorrow