(Texinfra) Texinfra complete technical analysis [charts+indicators] | Buy/Sell Texinfra | (Texinfra) share price targets
Complete technical analysis of Texinfra (Texinfra) by charts plus indicators, forecast predictions and share price targets for Texinfra (Texinfra)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Texinfra is 48356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 117.30 | 116.00 | 118.20 | 114.05 | 0.818 times |
| 04 Tue Feb 2025 | 114.70 | 111.65 | 115.10 | 110.70 | 0.961 times |
| 03 Mon Feb 2025 | 109.45 | 118.35 | 118.40 | 108.55 | 1.689 times |
| 31 Fri Jan 2025 | 121.35 | 137.00 | 137.65 | 116.95 | 2.668 times |
| 30 Thu Jan 2025 | 132.90 | 129.30 | 135.00 | 129.30 | 0.386 times |
| 29 Wed Jan 2025 | 129.55 | 126.30 | 132.15 | 126.30 | 1.563 times |
| 28 Tue Jan 2025 | 124.90 | 126.80 | 126.80 | 120.00 | 0.95 times |
| 27 Mon Jan 2025 | 126.80 | 127.50 | 127.90 | 121.00 | 0.771 times |
| 24 Fri Jan 2025 | 123.45 | 125.80 | 128.85 | 122.70 | 0.237 times |
| 23 Thu Jan 2025 | 126.45 | 120.90 | 130.65 | 120.90 | 0.566 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.4 as stoploss in an intra day buy trade for a target of 120.68. However, stock will show a bearish move below 114.4.
Share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 108.55 |
| Downside Target | 116.40 |
| Upside Target | 123.30 |
| Upside Target | 124.15 |
| Upside Target | 130.65 |
| Upside Target | 131.85 |
| Upside Target | 135.90 |
| Upside Target | 137.65 |
| Upside Target | 159.20 |
Intraday share price targets for Texinfra (Texinfra)
| Target Type | Value |
| Downside Intraday Target | 111.1 |
| Downside Intraday Target | 104.9 |
| Upside Intraday Target | 120.95 |
| Upside Intraday Target | 124.6 |
| Downside Intraday Target | 114.75 |
Weekly technical analysis of Texinfra (Texinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 117.30 | 118.35 | 118.40 | 108.55 | 0.547 times |
| 31 Fri Jan 2025 | 121.35 | 127.50 | 137.65 | 116.95 | 4.405 times |
| 24 Fri Jan 2025 | 123.45 | 119.45 | 130.65 | 116.40 | 0.358 times |
| 17 Fri Jan 2025 | 121.85 | 122.35 | 123.30 | 109.30 | 0.846 times |
| 10 Fri Jan 2025 | 120.00 | 135.90 | 135.90 | 119.45 | 1.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texinfra (Texinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 117.30 | 118.35 | 118.40 | 108.55 | 0.19 times |
| 31 Fri Jan 2025 | 121.35 | 135.00 | 137.65 | 109.30 | 0.408 times |
| 31 Tue Dec 2024 | 127.50 | 123.15 | 159.20 | 117.60 | 4.675 times |
| 29 Fri Nov 2024 | 126.15 | 117.50 | 131.85 | 110.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texinfra (Texinfra)
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texinfra ( (Texinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texinfra in short term and the sell signal is strong.
Texinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and Texinfra (Texinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texinfra (Texinfra) stock. Volume based technical analysis of Texinfra (Texinfra) stock is negative.
Texinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Texinfra charts
Click here for further forecast and predictions for tomorrow