(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kpt is 3178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 759.95 | 740.35 | 775.90 | 740.35 | 0.279 times |
| 08 Thu May 2025 | 776.80 | 788.55 | 788.55 | 766.05 | 0.554 times |
| 07 Wed May 2025 | 776.35 | 735.00 | 800.00 | 732.60 | 1.568 times |
| 06 Tue May 2025 | 755.40 | 777.05 | 799.00 | 750.00 | 1.207 times |
| 05 Mon May 2025 | 787.75 | 801.00 | 815.95 | 775.00 | 0.799 times |
| 02 Fri May 2025 | 795.85 | 805.05 | 828.95 | 776.60 | 0.759 times |
| 30 Wed Apr 2025 | 820.85 | 803.15 | 826.00 | 803.15 | 0.636 times |
| 29 Tue Apr 2025 | 803.15 | 834.90 | 834.90 | 800.00 | 0.821 times |
| 28 Mon Apr 2025 | 814.70 | 826.00 | 840.00 | 802.05 | 0.628 times |
| 25 Fri Apr 2025 | 843.50 | 887.00 | 887.00 | 825.00 | 1.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 779.6, but if it comes above 779.6, then a intra day buy could be more profitable.
If you take a sell trade below 779.6, then use 779.6 as stoploss and 745.8 as target. However if you take a buy trade in stock , then use 779.6 as stoploss and 807.72 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 620.50 |
| Downside Target | 732.60 |
| Upside Target | 764.00 |
| Upside Target | 840.00 |
| Upside Target | 840.40 |
| Upside Target | 855.00 |
| Upside Target | 887.00 |
| Upside Target | 921.05 |
| Upside Target | 926.00 |
| Upside Target | 956.00 |
| Upside Target | 1085.80 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 723.05 |
| Downside Intraday Target | 686.15 |
| Upside Intraday Target | 806.4 |
| Upside Intraday Target | 852.85 |
| Upside Intraday Target | 769.5 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 759.95 | 801.00 | 815.95 | 732.60 | 1.55 times |
| 02 Fri May 2025 | 795.85 | 826.00 | 840.00 | 776.60 | 0.493 times |
| 25 Fri Apr 2025 | 843.50 | 844.00 | 887.00 | 783.95 | 2.497 times |
| 17 Thu Apr 2025 | 831.05 | 819.95 | 840.40 | 807.05 | 0.463 times |
| 11 Fri Apr 2025 | 787.45 | 855.00 | 855.00 | 764.00 | 0.955 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 759.95 | 805.05 | 828.95 | 732.60 | 0.254 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
| 28 Fri Mar 2025 | 851.50 | 689.95 | 956.00 | 540.90 | 2.762 times |
| 28 Fri Feb 2025 | 699.10 | 853.10 | 926.00 | 620.50 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.32 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.32 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow