(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Kpt is 3230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 795.85 | 805.05 | 828.95 | 776.60 | 0.747 times |
| 30 Wed Apr 2025 | 820.85 | 803.15 | 826.00 | 803.15 | 0.625 times |
| 29 Tue Apr 2025 | 803.15 | 834.90 | 834.90 | 800.00 | 0.808 times |
| 28 Mon Apr 2025 | 814.70 | 826.00 | 840.00 | 802.05 | 0.618 times |
| 25 Fri Apr 2025 | 843.50 | 887.00 | 887.00 | 825.00 | 1.067 times |
| 24 Thu Apr 2025 | 864.65 | 828.00 | 869.00 | 802.00 | 1.913 times |
| 22 Tue Apr 2025 | 810.30 | 821.95 | 828.80 | 800.10 | 1.022 times |
| 21 Mon Apr 2025 | 803.55 | 844.00 | 851.95 | 783.95 | 1.674 times |
| 17 Thu Apr 2025 | 831.05 | 829.60 | 840.35 | 807.05 | 0.513 times |
| 16 Wed Apr 2025 | 829.60 | 839.95 | 840.40 | 822.00 | 0.832 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 801.3, but if it comes above 801.3, then a intra day buy could be more profitable.
If you take a sell trade below 801.3, then use 801.3 as stoploss and 759.2 as target. However if you take a buy trade in stock , then use 801.3 as stoploss and 836.46 as target.
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 540.90 |
| Downside Target | 620.50 |
| Downside Target | 764.00 |
| Upside Target | 840.40 |
| Upside Target | 855.00 |
| Upside Target | 887.00 |
| Upside Target | 921.05 |
| Upside Target | 926.00 |
| Upside Target | 956.00 |
| Upside Target | 1085.80 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 768.3 |
| Downside Intraday Target | 740.75 |
| Upside Intraday Target | 831.7 |
| Upside Intraday Target | 867.55 |
| Upside Intraday Target | 804.15 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 795.85 | 826.00 | 840.00 | 776.60 | 0.493 times |
| 25 Fri Apr 2025 | 843.50 | 844.00 | 887.00 | 783.95 | 2.497 times |
| 17 Thu Apr 2025 | 831.05 | 819.95 | 840.40 | 807.05 | 0.463 times |
| 11 Fri Apr 2025 | 787.45 | 855.00 | 855.00 | 764.00 | 0.955 times |
| 04 Fri Apr 2025 | 846.20 | 835.00 | 921.05 | 821.30 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 795.85 | 805.05 | 828.95 | 776.60 | 0.037 times |
| 30 Wed Apr 2025 | 820.85 | 835.00 | 921.05 | 764.00 | 0.335 times |
| 28 Fri Mar 2025 | 851.50 | 689.95 | 956.00 | 540.90 | 2.762 times |
| 28 Fri Feb 2025 | 699.10 | 853.10 | 926.00 | 620.50 | 1.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.33 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 825.33 and Kpt (Kpt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow