(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 13005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1112.95 | 1140.00 | 1157.00 | 1086.05 | 0.526 times |
| 05 Wed Feb 2025 | 1117.85 | 1094.40 | 1125.10 | 1085.60 | 0.495 times |
| 04 Tue Feb 2025 | 1076.40 | 1062.05 | 1114.80 | 1062.05 | 0.633 times |
| 03 Mon Feb 2025 | 1075.40 | 1095.05 | 1132.65 | 1055.00 | 0.656 times |
| 31 Fri Jan 2025 | 1135.35 | 1070.10 | 1158.90 | 1070.10 | 1.02 times |
| 30 Thu Jan 2025 | 1114.15 | 1110.50 | 1134.00 | 1068.25 | 0.934 times |
| 29 Wed Jan 2025 | 1105.40 | 1006.35 | 1115.00 | 1000.00 | 2.165 times |
| 28 Tue Jan 2025 | 1020.15 | 1172.00 | 1187.20 | 983.40 | 2.351 times |
| 27 Mon Jan 2025 | 1171.45 | 1218.00 | 1220.00 | 1145.30 | 0.69 times |
| 24 Fri Jan 2025 | 1231.50 | 1292.05 | 1292.05 | 1222.00 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1102.5 as stoploss in an intra day buy trade for a target of 1216.73. However, stock will show a bearish move below 1102.5.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 983.40 |
| Downside Target | 1055.00 |
| Upside Target | 1157.00 |
| Upside Target | 1196.55 |
| Upside Target | 1280.00 |
| Upside Target | 1339.40 |
| Upside Target | 1423.70 |
| Upside Target | 1489.65 |
| Upside Target | 1495.05 |
| Upside Target | 1532.95 |
| Upside Target | 1669.95 |
| Upside Target | 1693.75 |
| Upside Target | 1790.65 |
| Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1059.63 |
| Downside Intraday Target | 1006.32 |
| Upside Intraday Target | 1161.63 |
| Upside Intraday Target | 1210.32 |
| Downside Intraday Target | 1108.32 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1112.95 | 1095.05 | 1157.00 | 1055.00 | 0.323 times |
| 31 Fri Jan 2025 | 1135.35 | 1218.00 | 1220.00 | 983.40 | 2.581 times |
| 24 Fri Jan 2025 | 1231.50 | 1339.35 | 1339.40 | 1220.00 | 0.875 times |
| 17 Fri Jan 2025 | 1346.60 | 1415.00 | 1430.00 | 1280.00 | 1.09 times |
| 10 Fri Jan 2025 | 1431.65 | 1532.95 | 1532.95 | 1423.70 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 1112.95 | 1095.05 | 1157.00 | 1055.00 | 0.132 times |
| 31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
| 31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
| 29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.08 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.08 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow